Blueprint
 
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C.20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
(09 March 2018)
 
LLOYDS BANKING GROUP plc
(Translation of registrant's name into English)
 
5th Floor
25 Gresham Street
London
EC2V 7HN
United Kingdom
 
 
(Address of principal executive offices)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports
under cover Form 20-F or Form 40-F.
 
Form 20-F..X..     Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes         No ..X..
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule
12g3-2(b): 82- ________
 
 
Index to Exhibits
 
 
Item
 
 No. 1 Regulatory News Service Announcement, dated (09 March 2018)
        re: Transaction in Own Shares
 
 
 
 
 
 
 
 
09 March 2018
 
 
 
 
 
 
 
 
 
TRANSACTIONS IN OWN SECURITIES
 
 
 
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
 
 
 
 
 
 
 
 
 
Ordinary Shares
 
 
 
 
 
 
 
Date of purchases:
 
09 March 2018
 
 
Number of ordinary shares purchased:
 
 
6,000,000
 
 
Highest price paid per share (pence):
 
 
67.7700
 
 
Lowest price paid per share (pence):
 
 
67.1300
 
 
Volume weighted average price paid per share (pence):
67.4214
 
 
 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
The Company intends to cancel these Shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
- END -
 
For further information:
 
Investor Relations
Douglas Radcliffe                                                                               +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
 
 
Corporate Affairs
Matt Smith                                                                                           +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
 
 
 
 
SCHEDULE
TRANSACTION DETAILS
 
Aggregated information
 
 
 
 
 
Date of purchase:
09 March 2018
 
 
 
 
 
 
 
 
Trading venue
Volume weighted average price (pence)
Aggregated volume
 
 
London Stock Exchange
67.4214
6,000,000
 
 
BATS Europe
0.0000
0
 
 
Chi-X Europe
0.0000
0
 
 
Turquoise
0.0000
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
 
 
Issuer name:
Lloyds Banking Group plc
 
 
ISIN:
GB0008706128
 
 
 
Intermediary name:
UBS Limited
 
 
 
Intermediary code:
UBSWGB24
 
 
 
Time zone:
UTC
 
 
 
Currency:
GBX
 
 
 
 
 
 
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
MatchId
9,437
67.7000
08:02:45
LSE
691256
10,639
67.7100
08:02:45
LSE
691254
11,595
67.7200
08:02:45
LSE
691243
10,140
67.7300
08:02:45
LSE
691241
4,350
67.7300
08:02:45
LSE
691239
10,230
67.6800
08:03:12
LSE
692100
5,427
67.6900
08:03:48
LSE
693049
4,857
67.6900
08:03:48
LSE
693047
3,797
67.7000
08:05:01
LSE
695291
8,640
67.7200
08:05:16
LSE
695886
6,840
67.7700
08:06:38
LSE
698730
2,526
67.7700
08:06:38
LSE
698732
9,655
67.7500
08:06:49
LSE
699151
1,868
67.7600
08:06:49
LSE
699146
6,840
67.7600
08:06:49
LSE
699144
2,042
67.7600
08:06:49
LSE
699142
5,100
67.7300
08:07:01
LSE
699641
5,000
67.7300
08:07:01
LSE
699639
8,611
67.7500
08:08:23
LSE
704757
9,494
67.7200
08:09:09
LSE
705901
474
67.7200
08:09:09
LSE
705899
944
67.7000
08:09:16
LSE
706227
8,797
67.7000
08:09:16
LSE
706229
10,364
67.6000
08:10:19
LSE
708196
8,569
67.6100
08:11:18
LSE
709873
10,401
67.5900
08:12:17
LSE
711493
9,205
67.6000
08:12:41
LSE
712213
6,382
67.6100
08:14:58
LSE
715645
4,205
67.6100
08:14:58
LSE
715643
7,665
67.6100
08:14:58
LSE
715638
1,344
67.6100
08:14:58
LSE
715636
9,035
67.6000
08:15:54
LSE
717327
6,000
67.5500
08:16:08
LSE
717833
9,054
67.5800
08:18:10
LSE
721165
1,652
67.5900
08:19:14
LSE
723074
8,237
67.5900
08:19:14
LSE
723072
9,625
67.6000
08:19:14
LSE
723067
7,559
67.6000
08:20:13
LSE
724478
1,239
67.6000
08:20:13
LSE
724476
10,587
67.6000
08:22:12
LSE
728185
11,608
67.6300
08:23:24
LSE
731481
10,511
67.6200
08:23:26
LSE
731536
5,816
67.6100
08:23:57
LSE
732437
3,000
67.6100
08:23:57
LSE
732435
9,351
67.5600
08:24:16
LSE
732921
10,384
67.5500
08:25:06
LSE
734214
5,487
67.5100
08:25:14
LSE
734502
5,000
67.5100
08:25:14
LSE
734500
9,340
67.4600
08:25:42
LSE
735527
9,310
67.4700
08:25:42
LSE
735511
12,655
67.4800
08:25:42
LSE
735509
4,778
67.4500
08:26:03
LSE
736189
3,725
67.4500
08:26:03
LSE
736181
4,128
67.5100
08:27:23
LSE
738384
6,460
67.5100
08:27:23
LSE
738382
13,562
67.5500
08:29:07
LSE
741122
6,410
67.5400
08:29:25
LSE
741545
5,915
67.5400
08:29:25
LSE
741543
5,545
67.5300
08:29:26
LSE
741612
5,000
67.5300
08:29:26
LSE
741610
4,415
67.6300
08:31:17
LSE
744922
774
67.6300
08:31:17
LSE
744920
6,917
67.6300
08:31:17
LSE
744918
9,109
67.6100
08:31:19
LSE
745030
5,802
67.5900
08:31:20
LSE
745091
6,289
67.5900
08:31:20
LSE
745089
6,515
67.5800
08:31:24
LSE
745236
3,189
67.5800
08:31:24
LSE
745234
9,544
67.5800
08:32:31
LSE
747302
6,682
67.5700
08:32:51
LSE
747854
2,220
67.5700
08:32:51
LSE
747852
109
67.5700
08:33:04
LSE
748189
9,406
67.5400
08:33:37
LSE
749250
6,307
67.5400
08:35:32
LSE
752343
3,994
67.5400
08:35:32
LSE
752341
9,439
67.5200
08:36:10
LSE
753387
6,445
67.5600
08:38:30
LSE
757461
2,679
67.5600
08:38:30
LSE
757459
1,410
67.5600
08:38:30
LSE
757456
10,127
67.5600
08:38:30
LSE
757454
9,218
67.5500
08:38:31
LSE
757526
11,561
67.5900
08:41:03
LSE
761750
7,045
67.5600
08:41:05
LSE
761825
3,748
67.5600
08:41:05
LSE
761827
11,104
67.5900
08:42:05
LSE
763533
9,248
67.5800
08:42:08
LSE
763649
9,846
67.5700
08:44:01
LSE
766829
9,688
67.5500
08:44:21
LSE
767817
4,149
67.5400
08:44:47
LSE
768379
5,462
67.5400
08:44:47
LSE
768377
7,316
67.5800
08:46:51
LSE
771885
3,439
67.5800
08:46:51
LSE
771883
9,975
67.5900
08:47:37
LSE
773091
9,023
67.5800
08:48:17
LSE
774413
10,485
67.6100
08:48:51
LSE
775802
2,048
67.5900
08:49:14
LSE
776552
6,755
67.5900
08:49:14
LSE
776550
9,750
67.5900
08:50:01
LSE
777948
10,417
67.5700
08:50:40
LSE
779071
10,534
67.5800
08:52:39
LSE
783022
10,949
67.6100
08:55:06
LSE
786704
10,415
67.6300
08:56:32
LSE
789188
11,227
67.6400
08:57:20
LSE
790335
1,132
67.6300
08:57:27
LSE
790629
2,000
67.6300
08:57:27
LSE
790627
7,481
67.6300
08:57:27
LSE
790625
9,699
67.6200
08:58:30
LSE
792229
9,678
67.5900
08:58:38
LSE
792465
9,862
67.5900
08:59:06
LSE
793230
10,273
67.6000
08:59:26
LSE
793794
8,686
67.7000
09:03:23
LSE
800077
8,949
67.7000
09:03:23
LSE
800075
2,237
67.7200
09:04:33
LSE
803773
12,675
67.7200
09:04:33
LSE
803771
9,072
67.7300
09:06:05
LSE
805958
3,457
67.7300
09:06:05
LSE
805956
11,927
67.7400
09:06:05
LSE
805948
6,729
67.7200
09:06:11
LSE
806133
3,275
67.7200
09:06:11
LSE
806135
10,889
67.7200
09:06:11
LSE
806131
2,627
67.7100
09:06:45
LSE
807252
6,211
67.7100
09:06:45
LSE
807250
2,955
67.6600
09:07:44
LSE
809072
7,000
67.6600
09:07:44
LSE
809070
10,216
67.6600
09:08:12
LSE
810192
10,562
67.6500
09:08:51
LSE
811061
9,826
67.6500
09:10:11
LSE
813241
9,059
67.6800
09:13:15
LSE
817563
9,982
67.6700
09:13:37
LSE
818165
10,251
67.6600
09:14:23
LSE
819017
820
67.6600
09:16:12
LSE
821572
8,629
67.6600
09:16:12
LSE
821574
10,524
67.6700
09:18:15
LSE
824663
1,431
67.6700
09:19:03
LSE
825869
407
67.6700
09:19:03
LSE
825867
7,312
67.6700
09:19:03
LSE
825865
7,882
67.6900
09:20:47
LSE
828942
2,148
67.6900
09:20:47
LSE
828940
11,296
67.7100
09:24:20
LSE
834092
10,020
67.7000
09:24:34
LSE
834359
9,925
67.6900
09:25:12
LSE
835124
9,491
67.6900
09:26:24
LSE
836914
7,863
67.7300
09:28:23
LSE
840193
1,541
67.7300
09:28:23
LSE
840191
10,874
67.7400
09:30:44
LSE
844308
9,839
67.7300
09:30:45
LSE
844353
9,097
67.7300
09:32:18
LSE
847062
10,498
67.7200
09:32:41
LSE
847577
9,587
67.7000
09:33:43
LSE
849383
9,279
67.7100
09:35:12
LSE
852402
1,314
67.7100
09:35:12
LSE
852400
646
67.6900
09:35:15
LSE
852484
8,667
67.6900
09:35:15
LSE
852481
2,219
67.6700
09:36:39
LSE
854678
6,714
67.6700
09:36:39
LSE
854674
8,971
67.6500
09:37:53
LSE
856579
6,624
67.6400
09:39:54
LSE
860367
2,982
67.6400
09:39:54
LSE
860365
3,846
67.6200
09:41:16
LSE
862835
5,533
67.6200
09:41:16
LSE
862833
7,807
67.6300
09:43:57
LSE
866988
2,598
67.6300
09:43:57
LSE
866986
9,580
67.6200
09:44:05
LSE
867253
9,244
67.6000
09:44:31
LSE
868059
6,629
67.5800
09:45:22
LSE
869280
3,628
67.5800
09:45:22
LSE
869250
11,146
67.5900
09:48:24
LSE
874151
8,803
67.5800
09:50:02
LSE
876884
6,400
67.5900
09:52:07
LSE
880627
6,400
67.5900
09:52:07
LSE
880625
14,404
67.5900
09:52:07
LSE
880611
12,187
67.6000
09:54:35
LSE
884930
10,893
67.5800
09:54:38
LSE
884997
6,199
67.5900
09:55:20
LSE
886304
589
67.5900
09:55:30
LSE
886528
5,899
67.5900
09:55:30
LSE
886525
8,006
67.5900
09:55:30
LSE
886523
8,526
67.6000
09:56:38
LSE
889333
9,536
67.5900
09:56:41
LSE
889547
10,429
67.5700
09:57:08
LSE
890665
8,719
67.5500
09:58:07
LSE
892575
9,152
67.5900
09:59:10
LSE
894546
8,857
67.5600
09:59:17
LSE
894754
8,793
67.5300
10:00:00
LSE
895753
9,296
67.5300
10:01:03
LSE
896776
3,397
67.5400
10:01:26
LSE
897249
6,594
67.5400
10:01:26
LSE
897247
10,258
67.5200
10:03:35
LSE
899296
8,609
67.5100
10:04:20
LSE
900031
11,321
67.5000
10:06:21
LSE
902184
10,084
67.5000
10:07:16
LSE
903062
9,479
67.4900
10:07:24
LSE
903166
10,304
67.5000
10:08:36
LSE
904515
2,290
67.4900
10:08:54
LSE
904987
7,906
67.4900
10:08:54
LSE
904985
10,248
67.5100
10:11:17
LSE
907601
10,843
67.5100
10:12:35
LSE
908722
9,641
67.5000
10:12:39
LSE
908799
10,006
67.4700
10:12:55
LSE
909170
9,912
67.4700
10:13:01
LSE
909248
11,375
67.4800
10:15:13
LSE
911335
10,005
67.4700
10:15:30
LSE
911597
9,199
67.4600
10:15:44
LSE
911936
10,408
67.4600
10:17:18
LSE
913579
10,385
67.4500
10:18:41
LSE
914902
10,583
67.4400
10:19:26
LSE
915624
10,413
67.4700
10:20:26
LSE
916421
4,970
67.4600
10:21:12
LSE
916967
3,827
67.4600
10:21:12
LSE
916965
10,068
67.4600
10:22:00
LSE
917828
4,616
67.4700
10:23:38
LSE
919463
6,727
67.4700
10:23:38
LSE
919461
9,143
67.4700
10:24:05
LSE
919857
8,773
67.4600
10:24:56
LSE
920646
9,983
67.4600
10:26:03
LSE
921791
10,557
67.4400
10:26:49
LSE
922763
3,813
67.4300
10:27:02
LSE
923040
5,972
67.4300
10:27:02
LSE
923038
9,770
67.4300
10:28:54
LSE
924785
9,205
67.4300
10:29:23
LSE
925272
10,271
67.4300
10:30:12
LSE
926144
10,184
67.4600
10:32:15
LSE
928749
9,672
67.4400
10:34:10
LSE
930311
7,812
67.4400
10:34:10
LSE
930309
3,015
67.4400
10:34:10
LSE
930307
8,868
67.4300
10:36:26
LSE
932368
2,299
67.4100
10:36:28
LSE
932419
7,260
67.4100
10:36:44
LSE
932668
9,322
67.3800
10:37:28
LSE
933464
8,161
67.4000
10:37:28
LSE
933462
1,100
67.4000
10:37:28
LSE
933460
10,288
67.3600
10:37:31
LSE
933546
12,933
67.4100
10:40:12
LSE
936512
10,280
67.3900
10:40:51
LSE
937172
11,989
67.4000
10:42:57
LSE
939172
13,994
67.4200
10:45:25
LSE
941854
12,535
67.4300
10:47:56
LSE
945153
8,802
67.4400
10:47:56
LSE
945148
9,923
67.4400
10:47:56
LSE
945146
12,052
67.4200
10:48:07
LSE
945338
9,314
67.4000
10:48:21
LSE
945572
1,708
67.3800
10:50:10
LSE
948431
3,724
67.3800
10:50:10
LSE
948429
3,881
67.3800
10:50:10
LSE
948427
8,698
67.3900
10:51:43
LSE
951060
8,720
67.3900
10:51:43
LSE
951037
843
67.3900
10:51:43
LSE
951035
2,806
67.3900
10:51:43
LSE
951033
9,352
67.3800
10:51:45
LSE
951145
9,473
67.4300
10:55:04
LSE
955213
844
67.4300
10:55:04
LSE
955206
12,035
67.4300
10:55:57
LSE
956289
9,460
67.4500
10:56:41
LSE
957201
1,919
67.4400
10:57:32
LSE
958147
7,000
67.4400
10:57:32
LSE
958145
2,684
67.4400
10:57:32
LSE
958143
11,545
67.4400
10:57:32
LSE
958137
1,064
67.4300
10:57:33
LSE
958287
5,600
67.4400
10:58:00
LSE
958824
3,083
67.4400
10:58:00
LSE
958822
5,465
67.4400
10:58:00
LSE
958820
3,885
67.4400
10:58:01
LSE
958940
7,514
67.4500
10:59:47
LSE
961150
1,504
67.4500
10:59:47
LSE
961152
6,065
67.4400
11:00:47
LSE
962416
3,039
67.4400
11:00:47
LSE
962414
8,880
67.4400
11:01:59
LSE
963561
6,753
67.4200
11:02:19
LSE
963960
3,183
67.4200
11:02:19
LSE
963958
10,545
67.3900
11:04:14
LSE
966080
10,280
67.3700
11:06:22
LSE
968413
8,745
67.3500
11:06:48
LSE
968894
12,594
67.3900
11:10:55
LSE
973598
13,830
67.4100
11:13:34
LSE
976563
15,314
67.4100
11:13:34
LSE
976556
3,774
67.4000
11:13:36
LSE
976618
7,252
67.4000
11:13:36
LSE
976616
10,311
67.3900
11:13:51
LSE
976834
13,234
67.5200
11:22:08
LSE
985224
15,824
67.5300
11:22:08
LSE
985220
2,370
67.5100
11:22:09
LSE
985245
11,586
67.5100
11:22:09
LSE
985243
5,851
67.5000
11:22:54
LSE
986066
3,756
67.5000
11:22:54
LSE
986064
10,254
67.4800
11:23:10
LSE
986307
12,150
67.4900
11:26:09
LSE
989474
9,381
67.4800
11:27:01
LSE
990356
9,270
67.4800
11:28:15
LSE
991708
3,816
67.5000
11:29:26
LSE
992749
6,458
67.5000
11:29:26
LSE
992747
8,779
67.4900
11:29:28
LSE
992759
10,521
67.4700
11:32:00
LSE
995051
10,586
67.4800
11:33:40
LSE
996663
531
67.4900
11:38:55
LSE
1001507
9,934
67.4800
11:39:41
LSE
1002254
9,859
67.4900
11:39:41
LSE
1002231
8,676
67.4900
11:39:41
LSE
1002229
9,176
67.5100
11:45:30
LSE
1007914
9,832
67.5100
11:45:30
LSE
1007916
11,998
67.5000
11:45:35
LSE
1007961
12,522
67.4900
11:46:29
LSE
1008284
11,072
67.5000
11:48:49
LSE
1011252
1,874
67.5000
11:48:49
LSE
1011250
9,612
67.4900
11:49:18
LSE
1011818
10,964
67.5000
11:52:12
LSE
1014644
1,651
67.5000
11:52:12
LSE
1014642
2,919
67.4900
11:52:19
LSE
1014755
7,632
67.4900
11:52:19
LSE
1014753
10,473
67.4900
11:53:35
LSE
1015773
8,512
67.4800
11:54:15
LSE
1016327
10,166
67.4700
11:55:31
LSE
1017798
1,722
67.4500
11:56:02
LSE
1018352
8,052
67.4500
11:56:02
LSE
1018349
8,654
67.4300
11:56:58
LSE
1019275
10,028
67.4100
11:58:46
LSE
1021244
10,346
67.4200
11:58:46
LSE
1021238
9,017
67.3700
11:59:58
LSE
1023110
11,004
67.4400
12:02:50
LSE
1027225
8,230
67.4300
12:02:58
LSE
1027369
685
67.4300
12:03:01
LSE
1027423
3,224
67.4300
12:03:45
LSE
1028038
1,084
67.4300
12:03:45
LSE
1028040
5,184
67.4300
12:03:45
LSE
1028036
299
67.4200
12:04:43
LSE
1028940
3,805
67.4600
12:08:05
LSE
1031876
9,137
67.4600
12:08:05
LSE
1031874
10,343
67.4600
12:11:37
LSE
1035090
14,123
67.4600
12:12:10
LSE
1036065
3,622
67.4500
12:13:04
LSE
1036916
6,642
67.4700
12:15:01
LSE
1038888
6,949
67.4700
12:15:01
LSE
1038886
11,084
67.4600
12:15:54
LSE
1039521
11,962
67.4500
12:16:00
LSE
1039579
9,886
67.4400
12:16:27
LSE
1039982
8,725
67.4100
12:17:42
LSE
1041316
9,916
67.4000
12:18:16
LSE
1041855
10,587
67.3700
12:19:20
LSE
1042689
14,026
67.3400
12:24:06
LSE
1047148
11,215
67.3300
12:24:13
LSE
1047217
10,608
67.3200
12:24:16
LSE
1047252
9,391
67.3100
12:24:17
LSE
1047277
9,258
67.3100
12:26:10
LSE
1048948
9,347
67.3000
12:30:31
LSE
1052834
11,643
67.2800
12:30:36
LSE
1052896
10,771
67.2700
12:31:38
LSE
1053800
10,258
67.2800
12:32:33
LSE
1054731
8,291
67.2700
12:33:22
LSE
1055503
2,283
67.2700
12:33:22
LSE
1055505
10,150
67.2600
12:34:26
LSE
1056620
10,335
67.2500
12:37:22
LSE
1060019
8,828
67.2400
12:37:37
LSE
1060256
1,099
67.2400
12:37:37
LSE
1060254
9,924
67.2300
12:38:25
LSE
1060896
9,793
67.2800
12:39:59
LSE
1062222
12,893
67.3000
12:41:07
LSE
1063343
10,776
67.2900
12:43:22
LSE
1065054
9,368
67.2800
12:44:22
LSE
1065903
1,290
67.2800
12:44:22
LSE
1065901
746
67.2700
12:44:27
LSE
1066023
9,550
67.2700
12:44:52
LSE
1066360
13,631
67.3200
12:47:41
LSE
1069230
202
67.3000
12:48:47
LSE
1071025
9,902
67.3000
12:48:47
LSE
1071023
10,501
67.3000
12:50:23
LSE
1072932
10,436
67.3100
12:50:23
LSE
1072930
2,572
67.3100
12:50:23
LSE
1072928
5,061
67.2900
12:51:23
LSE
1073940
4,461
67.2900
12:51:23
LSE
1073938
10,268
67.2900
12:52:21
LSE
1075070
9,161
67.3200
12:57:42
LSE
1080606
10,313
67.3100
12:57:59
LSE
1080929
2,362
67.3100
12:57:59
LSE
1080931
11,570
67.3100
12:59:28
LSE
1082423
10,070
67.3300
13:01:33
LSE
1084915
10,269
67.3200
13:01:44
LSE
1085159
9,521
67.3300
13:03:31
LSE
1087527
10,200
67.3300
13:03:31
LSE
1087517
10,611
67.3300
13:05:07
LSE
1089148
3,558
67.2800
13:05:48
LSE
1089795
6,011
67.2800
13:05:54
LSE
1089850
694
67.2900
13:07:51
LSE
1091795
8,567
67.2900
13:07:51
LSE
1091793
10,113
67.3000
13:09:14
LSE
1093229
9,577
67.3000
13:11:24
LSE
1095476
9,976
67.2800
13:11:41
LSE
1095962
9,520
67.2700
13:14:04
LSE
1098748
9,191
67.2700
13:16:34
LSE
1101722
9,756
67.2700
13:16:34
LSE
1101720
10,096
67.2800
13:19:21
LSE
1105177
73
67.2800
13:20:51
LSE
1107066
9,583
67.2800
13:20:51
LSE
1107064
10,183
67.2600
13:21:53
LSE
1108404
9,704
67.2400
13:25:32
LSE
1113166
10,470
67.2400
13:25:32
LSE
1113164
9,071
67.2500
13:25:32
LSE
1113159
8,843
67.2400
13:27:14
LSE
1115456
9,425
67.2700
13:29:10
LSE
1118165
10,184
67.2700
13:29:10
LSE
1118160
9,853
67.2500
13:30:02
LSE
1121115
8,747
67.4100
13:30:30
LSE
1123589
8,808
67.3700
13:30:50
LSE
1124525
9,435
67.3700
13:32:20
LSE
1127434
10,574
67.3700
13:32:20
LSE
1127431
8,839
67.3800
13:32:20
LSE
1127425
9,851
67.4300
13:33:09
LSE
1129639
9,025
67.4200
13:33:48
LSE
1131300
9,644
67.4100
13:35:10
LSE
1133725
3,210
67.4100
13:35:10
LSE
1133721
6,840
67.4100
13:35:10
LSE
1133723
8,983
67.4200
13:36:47
LSE
1136751
10,224
67.4100
13:36:53
LSE
1137087
9,833
67.4100
13:37:34
LSE
1138565
10,370
67.4100
13:38:59
LSE
1141021
945
67.4700
13:40:24
LSE
1142907
8,400
67.4700
13:40:24
LSE
1142905
9,212
67.4700
13:40:24
LSE
1142898
6,193
67.4900
13:41:41
LSE
1144556
3,381
67.4900
13:41:41
LSE
1144554
6,113
67.5300
13:42:54
LSE
1146145
2,983
67.5300
13:42:54
LSE
1146147
8,964
67.5300
13:43:28
LSE
1146794
3,201
67.5400
13:44:16
LSE
1147854
7,000
67.5400
13:44:16
LSE
1147852
9,515
67.6000
13:46:02
LSE
1150097
2,793
67.5800
13:46:11
LSE
1150343
6,900
67.5800
13:46:11
LSE
1150341
8,831
67.6500
13:48:08
LSE
1152873
10,773
67.6900
13:49:30
LSE
1154847
9,537
67.7100
13:50:03
LSE
1155663
9,590
67.6900
13:50:07
LSE
1155726
10,793
67.7100
13:51:53
LSE
1158123
10,380
67.6900
13:52:00
LSE
1158276
8,661
67.6800
13:53:08
LSE
1159852
8,726
67.6800
13:53:38
LSE
1160581
9,711
67.6700
13:53:40
LSE
1160624
1,318
67.6600
13:54:15
LSE
1161475
10,684
67.6600
13:54:15
LSE
1161473
6,756
67.6700
13:56:04
LSE
1164454
327
67.6900
13:56:54
LSE
1165482
11,628
67.6900
13:56:54
LSE
1165480
10,464
67.6800
13:56:57
LSE
1165596
9,410
67.6800
13:57:44
LSE
1166589
10,363
67.6800
13:57:44
LSE
1166587
8,642
67.6700
13:59:47
LSE
1169539
3,225
67.6600
14:00:00
LSE
1169824
6,840
67.6600
14:00:00
LSE
1169822
9,650
67.6500
14:00:47
LSE
1171081
9,078
67.6400
14:01:34
LSE
1172065
9,520
67.6400
14:02:51
LSE
1174034
1,632
67.6400
14:04:09
LSE
1175760
7,689
67.6400
14:04:58
LSE
1177013
11,277
67.6300
14:05:55
LSE
1178640
9,113
67.6200
14:06:26
LSE
1179533
10,794
67.6200
14:06:26
LSE
1179531
2,477
67.5700
14:06:57
LSE
1180041
6,394
67.5700
14:07:07
LSE
1180389
644
67.5700
14:08:37
LSE
1182168
9,043
67.5700
14:08:37
LSE
1182166
10,533
67.5800
14:08:37
LSE
1182144
9,111
67.5300
14:09:57
LSE
1184399
10,072
67.5200
14:11:50
LSE
1187469
9,526
67.5100
14:11:54
LSE
1187545
9,254
67.5100
14:13:27
LSE
1190051
10,560
67.5100
14:14:29
LSE
1191547
8,926
67.5000
14:15:17
LSE
1192942
9,932
67.4800
14:16:04
LSE
1194012
12,974
67.4800
14:19:14
LSE
1198958
12,156
67.4800
14:20:08
LSE
1200631
6,133
67.4700
14:20:09
LSE
1200678
5,297
67.4700
14:20:43
LSE
1201702
9,935
67.4600
14:21:03
LSE
1202260
582
67.4400
14:22:44
LSE
1204687
7,000
67.4400
14:22:44
LSE
1204632
2,682
67.4400
14:22:44
LSE
1204630
772
67.4400
14:22:44
LSE
1204611
8,762
67.4400
14:22:44
LSE
1204609
5,800
67.4500
14:23:57
LSE
1206770
4,549
67.4500
14:23:57
LSE
1206772
780
67.4500
14:23:57
LSE
1206762
9,766
67.4500
14:23:57
LSE
1206760
3,093
67.4600
14:25:59
LSE
1210322
6,700
67.4600
14:25:59
LSE
1210320
9,744
67.4600
14:25:59
LSE
1210318
9,783
67.4000
14:26:36
LSE
1211474
6,648
67.4400
14:28:03
LSE
1213759
3,926
67.4400
14:28:03
LSE
1213757
8,783
67.4400
14:29:43
LSE
1216815
9,127
67.4500
14:30:09
LSE
1220035
10,447
67.4500
14:30:09
LSE
1220031
9,447
67.4600
14:30:09
LSE
1220007
14,379
67.4800
14:32:51
LSE
1228657
11,339
67.4700
14:32:53
LSE
1228763
2,671
67.4700
14:32:53
LSE
1228765
10,576
67.4600
14:32:55
LSE
1228863
9,390
67.4600
14:32:55
LSE
1228822
10,482
67.4600
14:33:54
LSE
1231855
9,368
67.4500
14:33:57
LSE
1231951
9,539
67.3900
14:34:42
LSE
1233752
9,308
67.4000
14:35:36
LSE
1236453
12,578
67.4200
14:37:01
LSE
1239405
9,330
67.4100
14:37:02
LSE
1239446
9,231
67.4000
14:37:04
LSE
1239574
9,638
67.4100
14:39:50
LSE
1246369
857
67.4100
14:39:50
LSE
1246367
9,484
67.4200
14:39:50
LSE
1246341
9,109
67.4200
14:39:50
LSE
1246343
9,757
67.4000
14:39:55
LSE
1246487
10,578
67.3900
14:40:36
LSE
1248087
9,890
67.3600
14:40:47
LSE
1248658
2,324
67.3600
14:41:51
LSE
1251341
907
67.3600
14:41:51
LSE
1251339
7,346
67.3600
14:41:51
LSE
1251337
697
67.4100
14:43:22
LSE
1255294
9,130
67.4100
14:43:22
LSE
1255292
2,412
67.3900
14:44:13
LSE
1257502
5,247
67.3900
14:44:13
LSE
1257500
9,410
67.4000
14:44:13
LSE
1257481
10,485
67.4000
14:44:38
LSE
1258611
1,421
67.3900
14:44:41
LSE
1258820
8,831
67.3800
14:45:22
LSE
1261355
10,297
67.3600
14:45:51
LSE
1262504
10,121
67.3400
14:46:34
LSE
1263974
10,992
67.3600
14:48:17
LSE
1268531
14,716
67.4300
14:50:26
LSE
1273636
12,301
67.4300
14:50:26
LSE
1273627
10,064
67.4200
14:50:47
LSE
1274407
9,835
67.4000
14:51:03
LSE
1275075
11,242
67.4200
14:51:35
LSE
1276184
4,070
67.4100
14:51:45
LSE
1276513
4,540
67.4100
14:51:45
LSE
1276511
9,789
67.4000
14:52:08
LSE
1277319
362
67.4000
14:52:14
LSE
1277517
10,449
67.3800
14:53:06
LSE
1279449
10,477
67.3900
14:53:06
LSE
1279428
9,079
67.3900
14:53:45
LSE
1281007
11,828
67.3700
14:55:32
LSE
1285010
9,450
67.3700
14:55:32
LSE
1285004
9,328
67.3600
14:55:52
LSE
1285793
4,828
67.3400
14:56:09
LSE
1286356
3,841
67.3400
14:56:09
LSE
1286354
9,663
67.3300
14:56:49
LSE
1288083
9,031
67.3000
14:57:12
LSE
1288903
10,723
67.3400
15:00:31
LSE
1299057
5,789
67.3400
15:00:31
LSE
1299055
3,669
67.3300
15:00:34
LSE
1299337
9,608
67.3300
15:00:34
LSE
1299335
14,053
67.3300
15:01:19
LSE
1300978
10,282
67.3200
15:01:29
LSE
1301317
12,000
67.3200
15:01:29
LSE
1301311
2,058
67.3200
15:01:29
LSE
1301309
5,257
67.3100
15:01:34
LSE
1301611
4,006
67.3100
15:01:34
LSE
1301613
8,500
67.2800
15:01:48
LSE
1302300
9,786
67.2600
15:02:25
LSE
1303370
10,171
67.2300
15:02:56
LSE
1304660
7,495
67.2200
15:02:59
LSE
1304740
3,096
67.2200
15:02:59
LSE
1304738
8,510
67.2000
15:03:38
LSE
1306197
9,016
67.2300
15:04:38
LSE
1308593
9,581
67.2200
15:04:39
LSE
1308656
9,239
67.2000
15:05:30
LSE
1310614
10,530
67.1900
15:05:36
LSE
1310862
5,746
67.1900
15:06:37
LSE
1312831
3,874
67.1900
15:06:37
LSE
1312829
10,312
67.2200
15:08:37
LSE
1317057
12,162
67.2200
15:09:17
LSE
1318390
13,305
67.2200
15:09:17
LSE
1318388
10,388
67.2100
15:09:22
LSE
1318635
8,763
67.1800
15:10:02
LSE
1319967
9,882
67.1500
15:10:37
LSE
1321032
10,548
67.1400
15:10:55
LSE
1321563
9,033
67.1400
15:11:27
LSE
1323138
12,057
67.2000
15:13:35
LSE
1327368
11,441
67.1900
15:13:48
LSE
1327679
10,379
67.1800
15:13:49
LSE
1327709
10,020
67.2200
15:14:54
LSE
1329998
8,608
67.2300
15:14:54
LSE
1329980
10,553
67.2100
15:16:08
LSE
1332986
9,868
67.2100
15:16:08
LSE
1332984
10,610
67.2100
15:17:11
LSE
1335145
13,894
67.2400
15:19:50
LSE
1340912
8,900
67.2300
15:20:00
LSE
1341314
9,331
67.2300
15:20:00
LSE
1341294
5,530
67.2300
15:20:00
LSE
1341292
5,819
67.2300
15:20:00
LSE
1341282
10,430
67.2400
15:21:19
LSE
1344073
9,454
67.2400
15:21:19
LSE
1343974
9,140
67.2200
15:22:24
LSE
1346487
4,389
67.2200
15:22:51
LSE
1347475
4,359
67.2200
15:22:51
LSE
1347473
11,405
67.2200
15:24:22
LSE
1350796
12,326
67.2100
15:24:29
LSE
1351037
496
67.2100
15:24:29
LSE
1351035
9,976
67.2100
15:24:43
LSE
1351494
4,093
67.2200
15:25:16
LSE
1353059
5,300
67.2200
15:25:16
LSE
1353057
9,774
67.2200
15:25:16
LSE
1353048
1,678
67.2200
15:26:28
LSE
1356217
7,000
67.2200
15:26:28
LSE
1356215
9,580
67.2200
15:26:28
LSE
1356197
8,747
67.2000
15:26:54
LSE
1357129
9,159
67.1900
15:27:31
LSE
1358379
7,104
67.2100
15:28:49
LSE
1361844
4,222
67.2100
15:28:49
LSE
1361842
10,088
67.2000
15:28:54
LSE
1361983
10,132
67.1900
15:29:13
LSE
1362640
4,104
67.1800
15:29:42
LSE
1364018
6,000
67.1800
15:29:42
LSE
1364016
1,468
67.2300
15:30:48
LSE
1366698
1,421
67.2300
15:30:48
LSE
1366700
4,431
67.2300
15:30:48
LSE
1366702
2,836
67.2300
15:30:48
LSE
1366704
9,774
67.2200
15:30:58
LSE
1366976
8,587
67.2000
15:31:21
LSE
1367891
14,904
67.2500
15:34:04
LSE
1373919
14,843
67.2500
15:34:59
LSE
1376154
1,313
67.2400
15:35:06
LSE
1376493
11,285
67.2400
15:35:19
LSE
1376943
15,054
67.3400
15:38:24
LSE
1384518
1,858
67.3200
15:38:51
LSE
1385432
500
67.3200
15:39:31
LSE
1386985
6,019
67.3200
15:39:31
LSE
1386987
6,822
67.3200
15:39:31
LSE
1386989
15,649
67.3100
15:39:40
LSE
1387184
8,705
67.3800
15:41:58
LSE
1392087
10,182
67.3800
15:41:58
LSE
1392085
16,354
67.3700
15:41:59
LSE
1392140
11,823
67.3500
15:42:20
LSE
1392917
11,956
67.3500
15:42:20
LSE
1392912
15,988
67.3500
15:42:20
LSE
1392897
14,558
67.3500
15:42:20
LSE
1392893
9,441
67.3500
15:43:20
LSE
1395225
14,934
67.4000
15:45:31
LSE
1400210
14,294
67.3900
15:45:37
LSE
1400348
5,220
67.3600
15:45:45
LSE
1400613
10,106
67.3700
15:45:45
LSE
1400610
4,812
67.3600
15:46:12
LSE
1401252
10,404
67.3500
15:46:19
LSE
1401431
2,609
67.3300
15:47:37
LSE
1404169
2,342
67.3300
15:47:37
LSE
1404166
1,113
67.3400
15:47:37
LSE
1404161
2,504
67.3400
15:47:37
LSE
1404159
6,195
67.3400
15:47:37
LSE
1404157
4,397
67.3300
15:48:24
LSE
1405629
11,108
67.3200
15:48:27
LSE
1405806
8,713
67.3100
15:48:29
LSE
1405868
2,882
67.3000
15:49:14
LSE
1407291
5,979
67.3000
15:49:14
LSE
1407289
9,801
67.2900
15:49:34
LSE
1407844
9,062
67.3100
15:50:26
LSE
1409827
9,664
67.3000
15:50:30
LSE
1409985
10,457
67.3300
15:51:41
LSE
1412230
9,344
67.3200
15:51:47
LSE
1412415
9,612
67.3000
15:52:33
LSE
1414260
10,318
67.3000
15:53:16
LSE
1415601
10,442
67.2900
15:53:31
LSE
1416041
5,904
67.2700
15:55:11
LSE
1419441
2,948
67.2700
15:55:11
LSE
1419439
10,307
67.2700
15:56:14
LSE
1421797
11,996
67.2700
15:56:18
LSE
1421926
2,873
67.2600
15:56:35
LSE
1422453
4,100
67.2600
15:56:35
LSE
1422451
2,237
67.2600
15:56:45
LSE
1422858
7,590
67.2600
15:56:45
LSE
1422853
4,013
67.2600
15:56:45
LSE
1422851
8,713
67.2600
15:57:12
LSE
1423795
9,046
67.2500
15:57:35
LSE
1424865
10,241
67.2300
15:58:32
LSE
1426479
8,918
67.2300
15:58:54
LSE
1427091
5,476
67.2200
15:59:31
LSE
1428919
4,252
67.2200
15:59:31
LSE
1428921
542
67.2100
16:00:22
LSE
1432182
9,658
67.2100
16:00:22
LSE
1432180
2,976
67.2000
16:00:35
LSE
1432702
6,877
67.2000
16:00:35
LSE
1432700
8,552
67.2400
16:02:25
LSE
1437418
9,811
67.2400
16:02:25
LSE
1437416
11,336
67.2300
16:02:46
LSE
1438976
10,013
67.2300
16:03:24
LSE
1440310
10,849
67.2200
16:03:30
LSE
1440493
2,044
67.2300
16:03:48
LSE
1441146
7,000
67.2300
16:03:48
LSE
1441142
8,434
67.2300
16:03:48
LSE
1441126
3,038
67.2300
16:03:48
LSE
1441128
8,630
67.2200
16:04:46
LSE
1443602
8,678
67.2200
16:05:00
LSE
1444096
9,051
67.2100
16:05:09
LSE
1444581
541
67.2200
16:05:44
LSE
1446405
9,310
67.2200
16:05:44
LSE
1446403
9,550
67.2000
16:06:16
LSE
1448059
4,507
67.1900
16:06:28
LSE
1448411
1,200
67.1900
16:06:28
LSE
1448409
1,200
67.1900
16:06:28
LSE
1448407
1,200
67.1900
16:06:28
LSE
1448405
1,200
67.1900
16:06:28
LSE
1448403
800
67.1900
16:06:28
LSE
1448401
8,336
67.1800
16:07:13
LSE
1450253
1,088
67.1800
16:07:13
LSE
1450251
911
67.1900
16:08:19
LSE
1452507
7,000
67.1900
16:08:19
LSE
1452505
2,692
67.1900
16:08:19
LSE
1452503
11,441
67.1900
16:08:19
LSE
1452490
8,883
67.1900
16:09:10
LSE
1454661
9,737
67.1800
16:09:11
LSE
1454758
604
67.1500
16:09:27
LSE
1455278
2,037
67.1500
16:09:27
LSE
1455276
6,599
67.1500
16:09:30
LSE
1455360
59
67.1300
16:09:55
LSE
1456379
9,221
67.1300
16:09:55
LSE
1456377
9,698
67.1300
16:10:18
LSE
1457709
5,501
67.1300
16:11:33
LSE
1461112
854
67.1900
16:12:59
LSE
1466181
7,000
67.1900
16:12:59
LSE
1466179
7,000
67.1900
16:12:59
LSE
1466177
772
67.1900
16:12:59
LSE
1466175
14,479
67.1900
16:12:59
LSE
1466173
5,300
67.1800
16:13:01
LSE
1466285
5,074
67.1800
16:13:01
LSE
1466288
11,386
67.1800
16:13:01
LSE
1466280
8,971
67.2300
16:13:38
LSE
1467968
9,161
67.2800
16:14:46
LSE
1470989
11,564
67.2700
16:14:47
LSE
1471024
11,547
67.3000
16:15:52
LSE
1474114
11,393
67.2800
16:16:15
LSE
1475406
11,928
67.2900
16:16:15
LSE
1475340
9,361
67.2700
16:16:28
LSE
1476077
10,138
67.2700
16:16:28
LSE
1475952
10,555
67.2500
16:17:16
LSE
1478516
10,194
67.2400
16:17:43
LSE
1479502
9,669
67.2400
16:18:46
LSE
1482573
12,829
67.2300
16:19:04
LSE
1484006
12,650
67.2300
16:19:41
LSE
1485831
10,271
67.2200
16:19:59
LSE
1486901
9,918
67.2100
16:20:04
LSE
1487313
1,612
67.2100
16:20:04
LSE
1487311
8,793
67.2800
16:20:57
LSE
1490823
9,023
67.2700
16:20:59
LSE
1492020
13,740
67.3000
16:22:00
LSE
1494977
13,903
67.3000
16:22:00
LSE
1494954
10,383
67.2900
16:22:01
LSE
1495321
8,905
67.2800
16:22:06
LSE
1495766
207
67.2800
16:22:06
LSE
1495768
10,104
67.2700
16:22:41
LSE
1497800
1,082
67.2500
16:23:07
LSE
1499040
11,009
67.2700
16:23:51
LSE
1501395
10,370
67.2600
16:23:55
LSE
1501675
458
67.2600
16:23:55
LSE
1501673
2,768
67.2500
16:24:01
LSE
1502199
5,899
67.2500
16:24:11
LSE
1502630
930
67.2500
16:24:11
LSE
1502624
13,658
67.2600
16:25:05
LSE
1506145
10,904
67.2500
16:25:19
LSE
1506676
12,330
67.2400
16:25:33
LSE
1507439
2,730
67.2200
16:26:02
LSE
1508789
9,153
67.2200
16:26:02
LSE
1508787
9,838
67.2300
16:26:02
LSE
1508785
9,970
67.2100
16:26:09
LSE
1509008
9,812
67.2000
16:26:12
LSE
1509168
9,246
67.2100
16:26:30
LSE
1509916
12,728
67.2700
16:27:49
LSE
1513892
27,446
67.2700
16:27:49
LSE
1513890
36,968
67.2700
16:27:49
LSE
1513888
20,297
67.2800
16:28:08
LSE
1515040
6,846
67.2800
16:28:08
LSE
1515038
7,000
67.2800
16:28:08
LSE
1515036
1,580
67.2800
16:28:08
LSE
1515034
 
 
 
 
 
 
Signatures
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
LLOYDS BANKING GROUP plc
 (Registrant)
 
 
 
By: Douglas Radcliffe
Name: Douglas Radcliffe
Title: Group Investor Relations Director
 
 
 
 
 
Date: 09 March 2018