------------------------------------------------------------------------------
Common Stock CUSIP No. 49455P101
SECURITIES AND EXCHANGE COMMISSION
WASHINGTON, D.C. 20549
--------------
SCHEDULE 13D
UNDER THE SECURITIES EXCHANGE ACT OF 1934
(AMENDMENT NO. _____)*
--------------
KINDER MORGAN, INC.
(NAME OF ISSUER)
COMMON STOCK, PAR VALUE $5 PER SHARE
(TITLE OF CLASS OF SECURITIES)
49455P101
(CUSIP NUMBER)
--------------
BEN I. ADLER, ESQ.
GOLDMAN, SACHS & CO.
ONE NEW YORK PLAZA
NEW YORK, NY 10004
(212) 902-1000
(NAME, ADDRESS AND TELEPHONE NUMBER OF PERSON
AUTHORIZED TO RECEIVE NOTICES OF COMMUNICATION)
--------------
Copy to:
DAVID M. SILK, ESQ.
MITCHELL S. PRESSER, ESQ.
WACHTELL, LIPTON, ROSEN & KATZ
51 WEST 52ND STREET
NEW YORK, NY 100019
(212) 403-1000
MAY 28, 2006
(DATE OF EVENT WHICH REQUIRES FILING OF THIS STATEMENT)
If the filing person has previously filed a statement on Schedule 13G to
report the acquisition that is the subject of this Schedule 13D, and is filing
this schedule because of ss.ss.240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check
the following box../ /
Note: Schedules filed in paper format shall include a signed original and
five copies of the schedule, including all exhibits. See ss.240.13d-7 for
other parties to whom copies are to be sent.
(Continued on the following pages)
--------------------
* The remainder of this cover page shall be filled out for a reporting
person's initial filing on this form with respect to the subject class of
securities, and for any subsequent amendment containing information which would
alter disclosures provided in a prior cover page.
The information required on the remainder of this cover page shall not be
deemed to be "filed" for the purpose of Section 18 of the Securities Exchange
Act of 1934 or otherwise subject to the liabilities of that section of the Act
but shall be subject to all other provisions of the Act (however, SEE the NOTES)
--------------------------------------------------------------------------------
Common Stock CUSIP No. 49455P101
--------------------------------------------------------------------------------
1 NAME OF REPORTING PERSONS
The Goldman Sachs Group, Inc.
--------------------------------------------------------------------------------
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP a) / /
(b) /X/
--------------------------------------------------------------------------------
3 SEC USE ONLY
--------------------------------------------------------------------------------
4 SOURCE OF FUNDS
AF
--------------------------------------------------------------------------------
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT
TO ITEM 2(D) OR 2(E) / /
--------------------------------------------------------------------------------
6 CITIZENSHIP OR PLACE OF ORGANIZATION
Delaware
--------------------------------------------------------------------------------
------------------------------------------------------------------
NUMBER OF 7 SOLE VOTING POWER
SHARES 0
------------------------------------------------------------------
BENEFICIALLY 8 SHARED VOTING POWER
OWNED BY 79,425
------------------------------------------------------------------
EACH 9 SOLE DISPOSITIVE POWER
REPORTING 0
------------------------------------------------------------------
PERSON WITH 10 SHARED DISPOSITIVE POWER
229,237
------------------------------------------------------------------
--------------------------------------------------------------------------------
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
229,237
--------------------------------------------------------------------------------
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES
CERTAIN SHARES /X/
--------------------------------------------------------------------------------
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.2%
--------------------------------------------------------------------------------
14 TYPE OF REPORTING PERSON
HC-CO
--------------------------------------------------------------------------------
--------------------------------------------------------------------------------
Common Stock CUSIP No. 49455P101
--------------------------------------------------------------------------------
1 NAME OF REPORTING PERSONS
Goldman, Sachs & Co.
--------------------------------------------------------------------------------
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP a) / /
(b) /X/
--------------------------------------------------------------------------------
3 SEC USE ONLY
--------------------------------------------------------------------------------
4 SOURCE OF FUNDS
WC/OO
--------------------------------------------------------------------------------
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT
TO ITEM 2(D) OR 2(E) /X/
--------------------------------------------------------------------------------
6 CITIZENSHIP OR PLACE OF ORGANIZATION
New York
--------------------------------------------------------------------------------
------------------------------------------------------------------
NUMBER OF 7 SOLE VOTING POWER
SHARES 0
------------------------------------------------------------------
BENEFICIALLY 8 SHARED VOTING POWER
OWNED BY 79,425
------------------------------------------------------------------
EACH 9 SOLE DISPOSITIVE POWER
REPORTING 0
------------------------------------------------------------------
PERSON WITH 10 SHARED DISPOSITIVE POWER
229,237
------------------------------------------------------------------
--------------------------------------------------------------------------------
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
229,237
--------------------------------------------------------------------------------
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES
CERTAIN SHARES /X/
--------------------------------------------------------------------------------
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.2%
--------------------------------------------------------------------------------
14 TYPE OF REPORTING PERSON
BD-PN-IA
--------------------------------------------------------------------------------
--------------------------------------------------------------------------------
Common Stock CUSIP No. 49455P101
--------------------------------------------------------------------------------
1 NAME OF REPORTING PERSONS
GSCP V Advisors, L.L.C.
--------------------------------------------------------------------------------
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP a) / /
(b) /X/
--------------------------------------------------------------------------------
3 SEC USE ONLY
--------------------------------------------------------------------------------
4 SOURCE OF FUNDS
AF
--------------------------------------------------------------------------------
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT
TO ITEM 2(D) OR 2(E) / /
--------------------------------------------------------------------------------
6 CITIZENSHIP OR PLACE OF ORGANIZATION
Delaware
--------------------------------------------------------------------------------
------------------------------------------------------------------
NUMBER OF 7 SOLE VOTING POWER
SHARES 0
------------------------------------------------------------------
BENEFICIALLY 8 SHARED VOTING POWER
OWNED BY 0
------------------------------------------------------------------
EACH 9 SOLE DISPOSITIVE POWER
REPORTING 0
------------------------------------------------------------------
PERSON WITH 10 SHARED DISPOSITIVE POWER
0
------------------------------------------------------------------
--------------------------------------------------------------------------------
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
0
--------------------------------------------------------------------------------
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES
CERTAIN SHARES /X/
--------------------------------------------------------------------------------
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.0%
--------------------------------------------------------------------------------
14 TYPE OF REPORTING PERSON
OO
--------------------------------------------------------------------------------
--------------------------------------------------------------------------------
Common Stock CUSIP No. 49455P101
--------------------------------------------------------------------------------
1 NAME OF REPORTING PERSONS
GSCP V Offshore Advisors, L.L.C.
--------------------------------------------------------------------------------
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP a) / /
(b) /X/
--------------------------------------------------------------------------------
3 SEC USE ONLY
--------------------------------------------------------------------------------
4 SOURCE OF FUNDS
AF
--------------------------------------------------------------------------------
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT
TO ITEM 2(D) OR 2(E) / /
--------------------------------------------------------------------------------
6 CITIZENSHIP OR PLACE OF ORGANIZATION
Delaware
--------------------------------------------------------------------------------
------------------------------------------------------------------
NUMBER OF 7 SOLE VOTING POWER
SHARES 0
------------------------------------------------------------------
BENEFICIALLY 8 SHARED VOTING POWER
OWNED BY 0
------------------------------------------------------------------
EACH 9 SOLE DISPOSITIVE POWER
REPORTING 0
------------------------------------------------------------------
PERSON WITH 10 SHARED DISPOSITIVE POWER
0
------------------------------------------------------------------
--------------------------------------------------------------------------------
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
0
--------------------------------------------------------------------------------
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES
CERTAIN SHARES /X/
--------------------------------------------------------------------------------
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.0%
--------------------------------------------------------------------------------
14 TYPE OF REPORTING PERSON
OO
--------------------------------------------------------------------------------
--------------------------------------------------------------------------------
Common Stock CUSIP No. 49455P101
--------------------------------------------------------------------------------
1 NAME OF REPORTING PERSONS
GS Advisors V, L.L.C.
-----------------------------------------------------------
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP a) / /
(b) /X/
--------------------------------------------------------------------------------
3 SEC USE ONLY
--------------------------------------------------------------------------------
4 SOURCE OF FUNDS
AF
--------------------------------------------------------------------------------
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT
TO ITEM 2(D) OR 2(E) / /
--------------------------------------------------------------------------------
6 CITIZENSHIP OR PLACE OF ORGANIZATION
Delaware
--------------------------------------------------------------------------------
------------------------------------------------------------------
NUMBER OF 7 SOLE VOTING POWER
SHARES 0
------------------------------------------------------------------
BENEFICIALLY 8 SHARED VOTING POWER
OWNED BY 0
------------------------------------------------------------------
EACH 9 SOLE DISPOSITIVE POWER
REPORTING 0
------------------------------------------------------------------
PERSON WITH 10 SHARED DISPOSITIVE POWER
0
------------------------------------------------------------------
--------------------------------------------------------------------------------
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
0
--------------------------------------------------------------------------------
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES
CERTAIN SHARES /X/
--------------------------------------------------------------------------------
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.0%
--------------------------------------------------------------------------------
14 TYPE OF REPORTING PERSON
OO
--------------------------------------------------------------------------------
--------------------------------------------------------------------------------
Common Stock CUSIP No. 49455P101
--------------------------------------------------------------------------------
1 NAME OF REPORTING PERSONS
Goldman, Sachs Management GP GmbH
--------------------------------------------------------------------------------
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP a) / /
(b) /X/
--------------------------------------------------------------------------------
3 SEC USE ONLY
--------------------------------------------------------------------------------
4 SOURCE OF FUNDS
AF
--------------------------------------------------------------------------------
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT
TO ITEM 2(D) OR 2(E) / /
--------------------------------------------------------------------------------
6 CITIZENSHIP OR PLACE OF ORGANIZATION
Germany
--------------------------------------------------------------------------------
------------------------------------------------------------------
NUMBER OF 7 SOLE VOTING POWER
SHARES 0
------------------------------------------------------------------
BENEFICIALLY 8 SHARED VOTING POWER
OWNED BY 0
------------------------------------------------------------------
EACH 9 SOLE DISPOSITIVE POWER
REPORTING 0
------------------------------------------------------------------
PERSON WITH 10 SHARED DISPOSITIVE POWER
0
------------------------------------------------------------------
--------------------------------------------------------------------------------
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
0
--------------------------------------------------------------------------------
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES
CERTAIN SHARES /X/
--------------------------------------------------------------------------------
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.0%
--------------------------------------------------------------------------------
14 TYPE OF REPORTING PERSON
CO
--------------------------------------------------------------------------------
--------------------------------------------------------------------------------
Common Stock CUSIP No. 49455P101
--------------------------------------------------------------------------------
1 NAME OF REPORTING PERSONS
GS Capital Partners V Fund, L.P.
--------------------------------------------------------------------------------
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP a) / /
(b) /X/
--------------------------------------------------------------------------------
3 SEC USE ONLY
--------------------------------------------------------------------------------
4 SOURCE OF FUNDS
OO
--------------------------------------------------------------------------------
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT
TO ITEM 2(D) OR 2(E) / /
--------------------------------------------------------------------------------
6 CITIZENSHIP OR PLACE OF ORGANIZATION
Delaware
--------------------------------------------------------------------------------
------------------------------------------------------------------
NUMBER OF 7 SOLE VOTING POWER
SHARES 0
------------------------------------------------------------------
BENEFICIALLY 8 SHARED VOTING POWER
OWNED BY 0
------------------------------------------------------------------
EACH 9 SOLE DISPOSITIVE POWER
REPORTING 0
------------------------------------------------------------------
PERSON WITH 10 SHARED DISPOSITIVE POWER
0
------------------------------------------------------------------
--------------------------------------------------------------------------------
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
0
--------------------------------------------------------------------------------
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES
CERTAIN SHARES /X/
--------------------------------------------------------------------------------
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.0%
--------------------------------------------------------------------------------
14 TYPE OF REPORTING PERSON
PN
--------------------------------------------------------------------------------
--------------------------------------------------------------------------------
Common Stock CUSIP No. 49455P101
--------------------------------------------------------------------------------
1 NAME OF REPORTING PERSONS
GS Capital Partners V Offshore Fund, L.P.
--------------------------------------------------------------------------------
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP a) / /
(b) /X/
--------------------------------------------------------------------------------
3 SEC USE ONLY
--------------------------------------------------------------------------------
4 SOURCE OF FUNDS
OO
--------------------------------------------------------------------------------
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT
TO ITEM 2(D) OR 2(E) / /
--------------------------------------------------------------------------------
6 CITIZENSHIP OR PLACE OF ORGANIZATION
Cayman Islands
--------------------------------------------------------------------------------
------------------------------------------------------------------
NUMBER OF 7 SOLE VOTING POWER
SHARES 0
------------------------------------------------------------------
BENEFICIALLY 8 SHARED VOTING POWER
OWNED BY 0
------------------------------------------------------------------
EACH 9 SOLE DISPOSITIVE POWER
REPORTING 0
------------------------------------------------------------------
PERSON WITH 10 SHARED DISPOSITIVE POWER
0
------------------------------------------------------------------
--------------------------------------------------------------------------------
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
0
--------------------------------------------------------------------------------
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES
CERTAIN SHARES /X/
--------------------------------------------------------------------------------
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.0%
--------------------------------------------------------------------------------
14 TYPE OF REPORTING PERSON
PN
--------------------------------------------------------------------------------
--------------------------------------------------------------------------------
Common Stock CUSIP No. 49455P101
--------------------------------------------------------------------------------
1 NAME OF REPORTING PERSONS
GS Capital Partners V GmbH & CO. KG
--------------------------------------------------------------------------------
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP a) / /
(b) /X/
--------------------------------------------------------------------------------
3 SEC USE ONLY
--------------------------------------------------------------------------------
4 SOURCE OF FUNDS
OO
--------------------------------------------------------------------------------
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT
TO ITEM 2(D) OR 2(E) / /
--------------------------------------------------------------------------------
6 CITIZENSHIP OR PLACE OF ORGANIZATION
Germany
--------------------------------------------------------------------------------
------------------------------------------------------------------
NUMBER OF 7 SOLE VOTING POWER
SHARES 0
------------------------------------------------------------------
BENEFICIALLY 8 SHARED VOTING POWER
OWNED BY 0
------------------------------------------------------------------
EACH 9 SOLE DISPOSITIVE POWER
REPORTING 0
------------------------------------------------------------------
PERSON WITH 10 SHARED DISPOSITIVE POWER
0
------------------------------------------------------------------
--------------------------------------------------------------------------------
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
0
--------------------------------------------------------------------------------
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES
CERTAIN SHARES /X/
--------------------------------------------------------------------------------
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.0%
--------------------------------------------------------------------------------
14 TYPE OF REPORTING PERSON
PN
--------------------------------------------------------------------------------
--------------------------------------------------------------------------------
Common Stock CUSIP No. 49455P101
--------------------------------------------------------------------------------
1 NAME OF REPORTING PERSONS
GS Capital Partners V Institutional, L.P.
--------------------------------------------------------------------------------
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP a) / /
(b) /X/
--------------------------------------------------------------------------------
3 SEC USE ONLY
--------------------------------------------------------------------------------
4 SOURCE OF FUNDS
OO
--------------------------------------------------------------------------------
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT
TO ITEM 2(D) OR 2(E) / /
--------------------------------------------------------------------------------
6 CITIZENSHIP OR PLACE OF ORGANIZATION
Delaware
--------------------------------------------------------------------------------
------------------------------------------------------------------
NUMBER OF 7 SOLE VOTING POWER
SHARES 0
------------------------------------------------------------------
BENEFICIALLY 8 SHARED VOTING POWER
OWNED BY 0
------------------------------------------------------------------
EACH 9 SOLE DISPOSITIVE POWER
REPORTING 0
------------------------------------------------------------------
PERSON WITH 10 SHARED DISPOSITIVE POWER
0
------------------------------------------------------------------
--------------------------------------------------------------------------------
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
0
--------------------------------------------------------------------------------
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES2
CERTAIN SHARES /X/
--------------------------------------------------------------------------------
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.0%
--------------------------------------------------------------------------------
14 TYPE OF REPORTING PERSON
PN
--------------------------------------------------------------------------------
--------------------------------------------------------------------------------
Common Stock CUSIP No. 49455P101
ITEM 1. SECURITY AND ISSUER.
This statement on Schedule 13D (this "Schedule 13D") relates to the common
stock, par value $5.00 per share (the "Common Stock"), of Kinder Morgan, Inc.
(the "Issuer"). The principal executive offices of the Issuer are located at 500
Dallas Street, Suite 1000, Houston, Texas 77002.
ITEM 2. IDENTITY AND BACKGROUND.
This statement is being filed by The Goldman Sachs Group, Inc. ("GS
Group"), Goldman, Sachs & Co. ("Goldman Sachs"), GSCP V Advisors, L.L.C. ("GSCP
Advisors"), GSCP V Offshore Advisors, L.L.C. ("GSCP Offshore Advisors"), GS
Advisors V, L.L.C. ("GS Advisors"), Goldman, Sachs Management GP GmbH ("GS
GmbH"), GS Capital Partners V Fund, L.P. ("GS Capital"), GS Capital Partners V
Offshore Fund, L.P. ("GS Offshore"), GS Capital Partners V GmbH & CO. KG ("GS
Germany"), and GS Capital Partners V Institutional, L.P. ("GS Institutional"
and, together with GS Capital, GS Offshore and GS Germany, the "Funds") (GS
Group, Goldman Sachs, GSCP Advisors, GSCP Offshore Advisors, GS Advisors, GS
GmbH, and the Funds, collectively, the "Reporting Persons").(1)
GS Group is a Delaware corporation and holding company that (directly and
indirectly through subsidiaries or affiliated companies or both) is a leading
investment banking organization. Goldman Sachs, a New York limited partnership,
is an investment banking firm and a member of the New York Stock Exchange and
other national exchanges. Goldman Sachs also serves as the manager for GSCP
Advisors, GSCP Offshore Advisors and GS Advisors and the investment manager for
GS Capital, GS Offshore, GS Germany and GS Institutional. Goldman Sachs is
wholly-owned, directly and indirectly, by GS Group. GSCP Advisors, a Delaware
limited liability company, is the sole general partner of GS Capital. GSCP
Offshore Advisors, a Delaware limited liability company, is the sole general
partner of GS Offshore. GS Advisors, a Delaware limited liability company, is
the sole managing limited partner of GS Germany and the sole general partner of
GS Institutional. GS GmbH, a German company with limited liability, is the
general partner of GS Germany. Each of GS Capital, a Delaware limited
partnership, GS Offshore, a Cayman Islands exempted limited partnership, GS
Germany, a German limited partnership, and GS Institutional, a Delaware limited
partnership, was formed for the purpose of investing in equity, equity-related
and similar securities or instruments, including debt or other securities or
instruments with equity-like returns or an equity component. The principal
address of each Reporting Person is 85 Broad Street, New York, NY 10004.
The name, business address, present principal occupation or employment and
citizenship of each director of GS Group are set forth in Schedule I hereto and
are incorporated herein by reference. The name, business address, present
principal occupation or employment and citizenship of each executive officer of
GSCP Advisors are set forth in Schedule II-A hereto and are incorporated herein
by reference. The name, business address, present principal occupation
-----------------
(1) Neither the present filing nor anything contained herein shall be
construed as an admission that any Reporting Person constitutes a "person"
for any purpose other than for compliance with Section 13(d) of the
Securities Exchange Act of 1934, as amended (the "Exchange Act").
--------------------------------------------------------------------------------
Common Stock CUSIP No. 49455P101
or employment and citizenship of each executive officer of GSCP Offshore
Advisors are set forth in Schedule II-B hereto and are incorporated herein by
reference. The name, business address, present principal occupation or
employment and citizenship of each executive officer of GS Advisors are set
forth in Schedule II-C hereto and are incorporated herein by reference. The
name, business address, present principal occupation or employment and
citizenship of each executive officer of GS GmbH are set forth in Schedule II-D
hereto and are incorporated herein by reference. The name, business address,
present principal occupation or employment and citizenship of each member of the
Principal Investment Area Investment Committee of Goldman Sachs, which is
responsible for making all investment decisions for each of GSCP Advisors, GSCP
Offshore Advisors and GS Advisors on behalf of Goldman Sachs, are set forth in
Schedule II-E hereto and are incorporated herein by reference.
During the last five years, none of the Reporting Persons, nor, to the
knowledge of each of the Reporting Persons, any of the persons listed on
Schedules I, II-A, II-B, II-C, II-D or II-E hereto, (i) has been convicted
in a criminal proceeding (excluding traffic violations or similar
misdemeanors) or (ii) except as set forth on Schedule III hereto, has been a
party to a civil proceeding of a judicial or administrative body of
competent jurisdiction and as a result of such proceeding was or is subject
to a judgment, decree, or final order enjoining future violations of, or
prohibiting or mandating activities subject to federal or state securities
laws or finding any violation with respect to such laws.
The Reporting Persons have entered into a Joint Filing Agreement, dated
as of June 7, 2006, a copy of which is attached hereto as Exhibit 7.01.
ITEM 3. SOURCE AND AMOUNT OF FUNDS OR OTHER CONSIDERATION.
It is anticipated that funding for the Proposal (as defined in Item 4
below) will be in the form of (1) cash contributed to the acquisition
vehicle formed by the Investors (as defined in Item 4 below) and (2) debt
financing. In addition, it is anticipated that the shares of Common Stock,
par value $5.00 per share (the "Common Stock"), currently held by Richard D.
Kinder, the Chairman of the Board of Directors and Chief Executive Officer
of the Issuer, will be contributed to the acquisition vehicle. Members of
the Issuer's senior management team are also expected to contribute shares
of Common Stock to the acquisition vehicle. The description of the Proposal
set forth in Item 4 below is incorporated by reference in its entirety into
this Item 3.
The Investors (as defined in Item 4 below) have obtained a "highly
confident" letter regarding the debt financing, as described in the Proposal
Letter (as defined in Item 4 below). A copy of the "highly confident" letter
is filed as Exhibit 7.02 to this Schedule 13D, and is incorporated by reference
into this Item 3.
ITEM 4. PURPOSE OF TRANSACTIONS.
On May 28, 2006, Mr. Kinder and GS Capital Partners V Fund, L.P., AIG
Global Asset Management Holdings Corp., Carlyle Partners IV, L.P.,
Carlyle/Riverstone Energy Partners III, L.P. (collectively, the "Investors")
delivered a letter (the "Proposal Letter") to the Board of Directors of the
Issuer in which it was proposed that Mr. Kinder, together with members of senior
management, KMI co-founder Bill Morgan, KMI Board members Fayez Sarofim and
--------------------------------------------------------------------------------
Common Stock CUSIP No. 49455P101
Mike Morgan, and GS Capital, American International Group, Inc., The
Carlyle Group and Riverstone Holdings LLC would offer to acquire by merger, for
a purchase price of $100.00 in cash per share, all of the outstanding shares of
the Issuer's Common Stock, other than any shares held by any of the Investors
and shares held by members of the Issuer's senior management team that are to be
invested in the transaction (the "Proposal"). The Proposal Letter states that no
binding obligation on the part of any Reporting Person, any Investor or the
Issuer will arise with respect to the Proposal or any transaction unless and
until a definitive merger agreement and other transaction documentation
satisfactory to the Investors and recommended by the Special Committee and
approved by the Issuer's Board of Directors is executed and delivered. No
guarantees can be given that the proposed merger will be consummated.
The Board of Directors has established a special committee of
independent directors authorized to retain independent financial and legal
advisors (the "Special Committee") to consider the Proposal.
The Proposal could result in one or more of the actions specified in
clauses (a)-(j) of Item 4 of Schedule 13D, including the acquisition or
disposition of additional securities of the Issuer, a merger or other
extraordinary transaction involving the Issuer, a change to the present board
of directors of the Issuer, a change to the present capitalization or
dividend policy of the Issuer, the delisting of the Issuer's securities from
the New York Stock Exchange, and the causing of a class of equity securities
of the Issuer to become eligible for termination of registration pursuant to
Section 12(g)(4) of the Securities Exchange Act of 1934, as amended (the
"Exchange Act"). One or more of the Reporting Persons are expected to take
actions in furtherance of the Proposal or any amendment thereof.
The Reporting Persons may at any time, or from time to time, acquire
additional shares of Common Stock or dispose of their shares of Common
Stock, propose, pursue, or choose not to pursue the Proposal; change the
terms of the Proposal Letter, including the price, conditions, or scope of
the transaction; take any action in or out of the ordinary course of
business to facilitate or increase the likelihood of consummation of the
transaction described in the Proposal Letter; otherwise seek control or seek
to influence the management and policies of the Issuer; or change their
intentions with respect to any such matters. In connection with the proposed
transaction, the Reporting Persons are considering other transactions with
respect to the Issuer and its assets, including without limitation financing
transactions, partnerships with third parties, or sales of assets to the
Issuer's affiliated master limited partnership or third parties.
A copy of the Proposal Letter is filed as Exhibit 7.03 to this Schedule
13D, and is incorporated by reference into this Item 4.
ITEM 5. INTEREST IN SECURITIES OF THE ISSUER.
(a) As of May 28, 2006, both GS Group and Goldman Sachs, or another
wholly-owned broker or dealer subsidiary of GS Group, may be deemed to
beneficially own 79,425 shares of Common Stock, which were acquired in ordinary
course trading activities. In addition, both GS Group and Goldman Sachs, or
another wholly-owned subsidiary of GS Group, may be deemed to beneficially own
149,812 shares of Common Stock that are held in managed accounts on behalf of
clients, for which both GS Group and Goldman Sachs, or such other subsidiary, or
--------------------------------------------------------------------------------
Common Stock CUSIP No. 49455P101
their respective employees, have investment discretion. Accordingly, as of May
28, 2006, both GS Group and Goldman Sachs may each be deemed to beneficially own
an aggregate of 229,237 shares of Common Stock, over all of which shares they
share dispositive power and over 79,425 of such shares they share voting power.
Such 229,237 shares of Common Stock constitute 0.2% of the outstanding shares of
Common Stock, based on the Reported Shares Outstanding. GS Group and Goldman
Sachs disclaim beneficial ownership of shares of Common Stock held in managed
accounts.
Other than as described in the following paragraph, none of GSCP
Advisors, GSCP Offshore Advisors, GS Advisors, GS GmbH or any of the Funds
beneficially owns any securities of the Issuer.
As a result of the matters described in Item 4 above, the Reporting
Persons may be deemed to constitute a "group", within the meaning of Section
13(d)(3) of the Exchange Act, with, among others, Mr. Kinder. The Reporting
Persons do not have affirmative information about any shares that may be
beneficially owned by such other persons, other than the 23,994,577 shares
of Common Stock reported as beneficially owned by Mr. Kinder in his Schedule
13D, filed with the SEC on May 30, 2006. Each Reporting Person hereby
disclaims membership in any "group" with any person other than the Reporting
Persons, and disclaims beneficial ownership of any shares of Common Stock
that may be or are beneficially owned by, among others, Mr. Kinder.
In accordance with Securities and Exchange Commission Release No.
34-395538 (January 12, 1998) (the "Release"), this filing reflects the
securities beneficially owned by certain operating units (collectively, the
"Goldman Sachs Reporting Units") of GS Group and its subsidiaries and
affiliates (collectively, "GSG"). This filing does not reflect securities,
if any, beneficially owned by any operating units of GSG whose ownership of
securities is disaggregated from that of the Goldman Sachs Reporting Units
in accordance with the Release. The Goldman Sachs Reporting Units disclaim
beneficial ownership of the securities beneficially owned by (i) any client
accounts with respect to which the Goldman Sachs Reporting Units or their
employees have voting or investment discretion, or both, and (ii) certain
investment entities of which the Goldman Sachs Reporting Units acts as the
general partner, managing general partner or other manager, to the extent
interests in such entities are held by persons other than the Goldman Sachs
Reporting Units.
(b) The description set forth in Item 5(a) above is incorporated by
reference in its entirety into this Item 5(b).
(c) In the past 60 days, the Reporting Persons have effected the
transactions in the Issuer's Common Stock set forth on Schedule IV hereto.
(d) Except for clients of Goldman Sachs who may have the right to receive
or the power to direct the receipt of dividends from, or the proceeds from the
sale of, any shares of Common Stock held in managed accounts, no other person is
known by any Reporting Person to have the right to receive or the power to
direct the receipt of dividends from, or the proceeds from the sale of, any
shares of Common Stock.
--------------------------------------------------------------------------------
Common Stock CUSIP No. 49455P101
(e) Not applicable.
ITEM 6. CONTRACTS, ARRANGEMENTS, UNDERSTANDINGS OR RELATIONSHIPS WITH
RESPECT TO SECURITIES OF THE ISSUER
The description of the Proposal set forth in Item 4 above is
incorporated by reference in its entirety into this Item 6.
ITEM 7. MATERIAL TO BE FILED AS EXHIBITS
EXHIBIT DESCRIPTION
7.01. Joint Filing Agreement, dated as of June 7, 2006, by
and among The Goldman Sachs Group, Inc., Goldman,
Sachs & Co., GSCP V Advisors, L.L.C., GSCP V Offshore
Advisors, L.L.C., GS Advisors V, L.L.C., Goldman,
Sachs Management GP GmbH, GS Capital Partners V Fund,
L.P., GS Capital Partners V Offshore Fund, L.P., GS
Capital Partners V GmbH & CO. KG and GS Capital
Partners V Institutional, L.P.
7.02. Debt Financing Highly Confident Letter, dated May 28,
2006.
7.03. Proposal Letter, dated May 28, 2006.
7.04 Power of Attorney, dated November 7, 2005, relating to
The Goldman Sachs Group, Inc (incorporated by
reference to Exhibit 8 to the Reporting Persons'
Schedule 13D filed in respect of HealthMarkets, Inc.
on April 17, 2006).
7.05 Power of Attorney, dated November 7, 2005, relating to
Goldman, Sachs & Co. (incorporated by reference to
Exhibit 9 to the Reporting Persons' Schedule 13D filed
in respect of HealthMarkets, Inc. on April 17, 2006).
7.06 Power of Attorney, dated April 12, 2006, relating to
GSCP V Advisors, L.L.C. (incorporated by reference to
Exhibit 10 to the Reporting Persons' Schedule 13D
filed in respect of HealthMarkets, Inc. on April 17,
2006).
7.07 Power of Attorney, dated April 12, 2006, relating to
GSCP V Offshore Advisors, L.L.C. (incorporated by
reference to Exhibit 11 to the Reporting Persons'
Schedule 13D filed in respect of HealthMarkets, Inc.
on April 17, 2006).
7.08 Power of Attorney, dated April 12, 2006, relating to
GS Advisors V, L.L.C. (incorporated by reference to
Exhibit 12 to the Reporting Persons' Schedule 13D
filed in respect of HealthMarkets, Inc. on April 17,
2006).
7.09 Power of Attorney, dated November 21, 2005, relating
to Goldman, Sachs Management GP GmbH (incorporated by
reference to Exhibit 13 to the Reporting Persons'
Schedule 13D filed in respect of HealthMarkets, Inc.
on April 17, 2006).
7.10 Power of Attorney, dated April 12, 2006, relating to
GS Capital Partners V Fund, L.P. (incorporated by
reference to Exhibit 14 to the Reporting Persons'
Schedule 13D filed in respect of HealthMarkets, Inc.
on April 17, 2006).
7.11 Power of Attorney, dated April 12, 2006, relating to
GS Capital Partners V Offshore Fund, L.P.
(incorporated by reference to Exhibit 15 to the
Reporting Persons' Schedule 13D filed in respect of
HealthMarkets, Inc. on April 17, 2006).
--------------------------------------------------------------------------------
Common Stock CUSIP No. 49455P101
EXHIBIT DESCRIPTION
7.12 Power of Attorney, dated April 12, 2006, relating to
GS Capital Partners V GmbH & CO. KG (incorporated by
reference to Exhibit 16 to the Reporting Persons'
Schedule 13D filed in respect of HealthMarkets, Inc.
on April 17, 2006).
7.13 Power of Attorney, dated April 12, 2006, relating to
GS Capital Partners V Institutional, L.P.
(incorporated by reference to Exhibit 17 to the
Reporting Persons' Schedule 13D filed in respect of
HealthMarkets, Inc. on April 17, 2006).
--------------------------------------------------------------------------------
Common Stock CUSIP No. 49455P101
SIGNATURES
After reasonable inquiry and to the best of my knowledge and belief, I
certify that the information set forth in this statement is true, complete
and correct.
Dated: June 7, 2006
--------------------------------------------------------------------------------
Common Stock CUSIP No. 49455P101
THE GOLDMAN SACHS GROUP, INC.
By: /s/ Roger S. Begelman
----------------------------
Name: Roger S. Begelman
Title: Attorney-in-fact
GOLDMAN, SACHS & CO.
By: /s/ Roger S. Begelman
----------------------------
Name: Roger S. Begelman
Title: Attorney-in-fact
GSCP V ADVISORS, L.L.C.
By: /s/ Roger S. Begelman
----------------------------
Name: Roger S. Begelman
Title: Attorney-in-fact
GSCP V OFFSHORE ADVISORS, L.L.C.
By: /s/ Roger S. Begelman
----------------------------
Name: Roger S. Begelman
Title: Attorney-in-fact
GS ADVISORS V, L.L.C.
By: /s/ Roger S. Begelman
----------------------------
Name: Roger S. Begelman
Title: Attorney-in-fact
--------------------------------------------------------------------------------
Common Stock CUSIP No. 49455P101
GOLDMAN, SACHS MANAGEMENT GP GMBH
By: /s/ Roger S. Begelman
----------------------------
Name: Roger S. Begelman
Title: Attorney-in-fact
GS CAPITAL PARTNERS V FUND, L.P.
By: /s/ Roger S. Begelman
----------------------------
Name: Roger S. Begelman
Title: Attorney-in-fact
By: /s/ Roger S. Begelman
----------------------------
Name: Roger S. Begelman
Title: Attorney-in-fact
GS CAPITAL PARTNERS V GMBH & CO. KG
By: /s/ Roger S. Begelman
----------------------------
Name: Roger S. Begelman
Title: Attorney-in-fact
GS CAPITAL PARTNERS V INSTITUTIONAL, L.P.
By: /s/ Roger S. Begelman
----------------------------
Name: Roger S. Begelman
Title: Attorney-in-fact
SCHEDULE I
The name of each director of The Goldman Sachs Group, Inc. is set forth
below.
The business address of each person listed below is c/o Goldman, Sachs
& Co., 85 Broad Street, New York, NY 10004.
Each person is a citizen of the United States of America except for
Lord Browne of Madingley, who is a citizen of the United Kingdom and Claes
Dahlback, who is a citizen of Sweden. The present principal occupation or
employment of each of the listed persons is set forth below.
NAME PRESENT PRINCIPAL OCCUPATION
Henry M. Paulson, Jr. Chairman of the Board and Chief
Executive Officer of The Goldman Sachs
Group, Inc.
Lloyd C. Blankfein President and Chief Operating Officer
of The Goldman Sachs Group, Inc.
Lord Browne of Madingley Group Chief Executive of BP plc
John H. Bryan Retired Chairman and Chief Executive
Officer of Sara Lee Corporation
Claes Dahlback Senior Advisor to Investor AB and
Executive Vice Chairman of W Capital
Management
Stephen Friedman Senior Advisor to Stone Point Capital
William W. George Professor of Management Practice at the
Harvard Business School, Retired
Chairman and Chief Executive Officer of
Medtronic, Inc.
James A. Johnson Vice Chairman of Perseus, L.L.C.
Lois D. Juliber Retired Vice Chairman of
Colgate-Palmolive Company
Edward M. Liddy Chairman and Chief Executive Officer of
The Allstate Corporation
Ruth J. Simmons President of Brown University
SCHEDULE II-A
The name, position and present principal occupation of each executive
officer of GSCP V Advisors, L.L.C., the sole general partner of GS Capital
Partners V Fund, L.P., are set forth below.
The business address for all the executive officers listed below is c/o
Goldman, Sachs & Co., 85 Broad Street, New York, New York 10004, except as
follows: The business address of Richard S. Sharp, Hughes B. Lepic, Robert
R. Gheewalla, Sanjay H. Patel, Steffen J. Kastner, Bjorn P. Killmer, Ulrika
Werdelin and Martin Hintze is Peterborough Court, 133 Fleet Street, London
EC4A 2BB, England. The business address of Sang Gyun Ahn, Mary Nee, Hsueh
J. Sung and Andrew Wolff is Cheung Kong Center, 68th Floor, 2 Queens Road,
Central, Hong Kong. The business address of Joseph P. DiSabato is 555
California Street, San Francisco, CA 94104. The business address of Muneer
A. Satter is 71 South Wacker Drive, Chicago, IL 60606. The business address
of Ankur A. Sahu is Roppongi Hills, Mori Tower, Level 43-48, 10-1, Roppongi
6-chome, Minato-ku, Tokyo, 106-6147, Japan.
All executive officers listed below are United States citizens, except
as follows: Richard S. Sharp is a citizen of the United Kingdom; Hughes B.
Lepic is a citizen of France; Adrian M. Jones is a citizen of Ireland; Bjorn
P. Killmer, Steffen J. Kastner and Martin Hintze are citizens of Germany;
Hsueh Sung is a citizen of Taiwan; Ankur A. Sahu is a citizen of India; Sang
Gyun Ahn is a citizen of South Korea; and Ulrika Werdelin is a citizen of
Sweden.
citizen of Sweden.
NAME POSITION PRESENT PRINCIPAL OCCUPATION
Richard A. President Managing Director of Goldman,
Friedman Sachs & Co.
Joseph H. Managing Director and Vice Managing Director of Goldman,
Gleberman President Sachs & Co.
Henry Cornell Managing Director and Vice Managing Director of Goldman,
President Sachs & Co.
Richard S. Sharp Managing Director and Vice Managing Director of Goldman
President Sachs International
Esta E. Stecher Assistant Secretary Managing Director of Goldman,
Sachs & Co.
Sanjeev K. Mehra Managing Director and Vice Managing Director of Goldman,
President Sachs & Co.
Muneer A. Satter Managing Director and Vice Managing Director of Goldman,
President Sachs & Co.
Sanjay H. Patel Managing Director and Vice Managing Director of Goldman
President Sachs International
Hsueh J. Sung Managing Director and Vice Managing Director of Goldman
President Sachs (Asia) L.L.C.
Steven M. Bunson Assistant Treasurer Managing Director of Goldman,
Sachs & Co.
Elizabeth C. Treasurer Managing Director of Goldman,
Fascitelli Sachs & Co.
David J. Assistant Secretary Managing Director of Goldman,
Greenwald Sachs & Co.
Hughes B. Lepic Managing Director and Vice Managing Director of Goldman
President Sachs International
Elizabeth E. Assistant Treasurer Managing Director of Goldman,
Beschel Sachs & Co.
Gerald J. Managing Director and Vice Managing Director of Goldman,
Cardinale President Sachs & Co.
Stephen S. Trevor Managing Director and Vice Managing Director of Goldman,
President Sachs & Co.
Joseph P. Managing Director and Vice Managing Director of Goldman,
DiSabato President Sachs & Co.
Robert R. Managing Director and Vice Managing Director of Goldman
Gheewalla President Sachs International
Ben I. Adler Managing Director and Vice Managing Director of Goldman,
President Sachs & Co.
NAME POSITION PRESENT PRINCIPAL OCCUPATION
Melina E. Higgins Managing Director and Vice Managing Director of Goldman,
President Sachs & Co.
Adrian M. Jones Managing Director and Vice Managing Director of Goldman,
President Sachs & Co.
John E. Bowman Managing Director and Vice Managing Director of Goldman,
President Sachs & Co.
Katherine B. Managing Director, Vice Managing Director of Goldman,
Enquist President and Secretary Sachs & Co.
Ken Josselyn Assistant Secretary Managing Director of Goldman,
Sachs & Co.
Matt Furman Assistant Secretary Vice President of Goldman,
Sachs & Co.
Beverly L. Assistant Secretary Vice President and Associate
O'Toole General Counsel of Goldman,
Sachs & Co.
Matthew E. Tropp Assistant Secretary Vice President and Associate
General Counsel of Goldman,
Sachs & Co.
Mitchell S. Weiss Vice President Vice President of Goldman,
Sachs & Co.
Mary Nee Vice President Executive Director of Goldman
Sachs (Asia) L.L.C.
Ulrika Werdelin Managing Director and Vice Managing Director of Goldman
President Sachs International
Kenneth A. Managing Director and Vice Managing Director of Goldman,
Pontarelli President Sachs & Co.
Steffen J. Managing Director and Vice Managing Director of Goldman
Kastner President Sachs International
Stuart A. Katz Managing Director and Vice Managing Director of Goldman,
President Sachs & Co.
Bjorn P. Killmer Managing Director and Vice Managing Director of Goldman
President Sachs International
Sang Gyun Ahn Managing Director and Vice Managing Director of Goldman
President Sachs (Asia) L.L.C.
Martin Hintze Managing Director and Vice Managing Director of Goldman
President Sachs International
Michael E. Managing Director and Vice Managing Director of Goldman,
Koester President Sachs & Co.
Ankur A. Sahu Managing Director and Vice Managing Director of Goldman
President Sachs (Japan) Ltd.
Andrew E. Wolff Managing Director and Vice Managing Director of Goldman
President Sachs (Asia) L.L.C.
Christine Serfin Vice President Vice President of Goldman,
Sachs & Co.
Julie Abraham Assistant Secretary Vice President and Assistant
General Counsel of Goldman,
Sachs & Co.
SCHEDULE II-B
The name, position and present principal occupation of each executive
officer of GSCP V Offshore Advisors, L.L.C., the sole general partner of GS
Capital Partners V Offshore Fund, L.P., are set forth below.
The business address for all the executive officers listed below is c/o
Goldman, Sachs & Co., 85 Broad Street, New York, New York 10004, except as
follows: The business address of Richard S. Sharp, Hughes B. Lepic, Robert
R. Gheewalla, Sanjay H. Patel, Steffen J. Kastner, Bjorn P. Killmer, Ulrika
Werdelin and Martin Hintze is Peterborough Court, 133 Fleet Street, London
EC4A 2BB, England. The business address of Sang Gyun Ahn, Mary Nee, Hsueh
J. Sung and Andrew Wolff is Cheung Kong Center, 68th Floor, 2 Queens Road,
Central, Hong Kong. The business address of Joseph P. DiSabato is 555
California Street, San Francisco, CA 94104. The business address of Muneer
A. Satter is 71 South Wacker Drive, Chicago, IL 60606. The business address
of Ankur A. Sahu is Roppongi Hills, Mori Tower, Level 43-48, 10-1, Roppongi
6-chome, Minato-ku, Tokyo, 106-6147, Japan.
All executive officers listed below are United States citizens, except
as follows: Richard S. Sharp is a citizen of the United Kingdom; Hughes B.
Lepic is a citizen of France; Adrian M. Jones is a citizen of Ireland; Bjorn
P. Killmer, Steffen J. Kastner and Martin Hintze are citizens of Germany;
Hsueh Sung is a citizen of Taiwan; Ankur A. Sahu is a citizen of India; Sang
Gyun Ahn is a citizen of South Korea; and Ulrika Werdelin is a citizen of
Sweden.
NAME POSITION PRESENT PRINCIPAL OCCUPATION
Richard A. Friedman President Managing Director of Goldman,
Sachs & Co.
Joseph H. Gleberman Managing Director and Vice Managing Director of Goldman,
President Sachs & Co.
Henry Cornell Managing Director and Vice Managing Director of Goldman,
President Sachs & Co.
Richard S. Sharp Managing Director and Vice Managing Director of Goldman
President Sachs International
Esta E. Stecher Assistant Secretary Managing Director of Goldman,
Sachs & Co.
Sanjeev K. Mehra Managing Director and Vice Managing Director of Goldman,
President Sachs & Co.
Muneer A. Satter Managing Director and Vice Managing Director of Goldman,
President Sachs & Co.
Sanjay H. Patel Managing Director and Vice Managing Director of Goldman
President Sachs International
Hsueh J. Sung Managing Director and Vice Managing Director of Goldman
President Sachs (Asia) L.L.C.
Steven M. Bunson Assistant Treasurer Managing Director of Goldman,
Sachs & Co.
Elizabeth C. Treasurer Managing Director of Goldman,
Fascitelli Sachs & Co.
David J. Greenwald Assistant Secretary Managing Director of Goldman,
Sachs & Co.
Hughes B. Lepic Managing Director and Vice Managing Director of Goldman
President Sachs International
Elizabeth E. Assistant Treasurer Managing Director of Goldman,
Beschel Sachs & Co.
Gerald J. Cardinale Managing Director and Vice Managing Director of Goldman,
President Sachs & Co.
Stephen S. Trevor Managing Director and Vice Managing Director of Goldman,
President Sachs & Co.
Joseph P. DiSabato Managing Director and Vice Managing Director of Goldman,
President Sachs & Co.
Robert R. Gheewalla Managing Director and Vice Managing Director of Goldman
President Sachs International
Ben I. Adler Managing Director and Vice Managing Director of Goldman,
President Sachs & Co.
Melina E. Higgins Managing Director and Vice Managing Director of Goldman,
President Sachs & Co.
Adrian M. Jones Managing Director and Vice Managing Director of Goldman,
President Sachs & Co.
NAME POSITION PRESENT PRINCIPAL OCCUPATION
John E. Bowman Managing Director and Vice Managing Director of Goldman,
President Sachs & Co.
Katherine B. Managing Director, Vice Managing Director of Goldman,
Enquist President and Secretary Sachs & Co.
Ken Josselyn Assistant Secretary Managing Director of Goldman,
Sachs & Co.
Matt Furman Assistant Secretary Vice President of Goldman,
Sachs & Co.
Beverly L. O'Toole Assistant Secretary Vice President and Associate
General Counsel of Goldman,
Sachs & Co.
Matthew E. Tropp Assistant Secretary Vice President and Associate
General Counsel of Goldman,
Sachs & Co.
Mitchell S. Weiss Vice President Vice President of Goldman,
Sachs & Co.
Mary Nee Vice President Executive Director of Goldman
Sachs (Asia) L.L.C.
Ulrika Werdelin Managing Director and Vice Managing Director of Goldman
President Sachs International
Kenneth A. Managing Director and Vice Managing Director of Goldman,
Pontarelli President Sachs & Co.
Steffen J. Kastner Managing Director and Vice Managing Director of Goldman
President Sachs International
Stuart A. Katz Managing Director and Vice Managing Director of Goldman,
President Sachs & Co.
Bjorn P. Killmer Managing Director and Vice Managing Director of Goldman
President Sachs International
Sang Gyun Ahn Managing Director and Vice Managing Director of Goldman
President Sachs (Asia)
Martin Hintze Managing Director and Vice Managing Director of Goldman
President Sachs International
Michael E. Koester Managing Director and Vice Managing Director of Goldman,
President Sachs & Co.
Ankur A. Sahu Managing Director and Vice Managing Director of Goldman
President Sachs (Japan) Ltd.
Andrew E. Wolff Managing Director and Vice Managing Director of Goldman
President Sachs (Asia) L.L.C.
Christine Serfin Vice President Vice President of Goldman,
Sachs & Co.
Julie Abraham Assistant Secretary Vice President and Assistant
General Counsel of Goldman,
Sachs & Co.
SCHEDULE II-C
The name, position and present principal occupation of each executive
officer of GS Advisors V, L.L.C., the sole managing limited partner of GS
Capital Partners V GmbH & CO. KG and the sole general partner of GS Capital
Partners V Institutional, L.P., are set forth below.
The business address for all the executive officers listed below is c/o
Goldman, Sachs & Co., 85 Broad Street, New York, New York 10004, except as
follows: The business address of Richard S. Sharp, Hughes B. Lepic, Robert
R. Gheewalla, Sanjay H. Patel, Steffen J. Kastner, Bjorn P. Killmer, Ulrika
Werdelin and Martin Hintze is Peterborough Court, 133 Fleet Street, London
EC4A 2BB, England. The business address of Sang Gyun Ahn, Mary Nee, Hsueh
J. Sung and Andrew Wolff is Cheung Kong Center, 68th Floor, 2 Queens Road,
Central, Hong Kong. The business address of Joseph P. DiSabato is 555
California Street,
San Francisco, CA 94104. The business address of Muneer A. Satter is
71 South Wacker Drive, Chicago, IL 60606. The business address of Ankur A.
Sahu is Roppongi Hills, Mori Tower, Level 43-48, 10-1, Roppongi 6-chome,
Minato-ku, Tokyo, 106-6147, Japan.
All executive officers listed below are United States citizens, except
as follows: Richard S. Sharp is a citizen of the United Kingdom; Hughes B.
Lepic is a citizen of France; Adrian M. Jones is a citizen of Ireland; Bjorn
P. Killmer, Steffen J. Kastner and Martin Hintze are citizens of Germany;
Hsueh Sung is a citizen of Taiwan; Ankur A. Sahu is a citizen of India; Sang
Gyun Ahn is a citizen of South Korea; and Ulrika Werdelin is a citizen of
Sweden.
NAME POSITION PRESENT PRINCIPAL OCCUPATION
Richard A. President Managing Director of Goldman,
Friedman Sachs & Co.
Joseph H. Managing Director and Vice Managing Director of Goldman,
Gleberman President Sachs & Co.
Henry Cornell Managing Director and Vice Managing Director of Goldman,
President Sachs & Co.
Richard S. Sharp Managing Director and Vice Managing Director of Goldman
President Sachs International
Esta E. Stecher Assistant Secretary Managing Director of Goldman,
Sachs & Co.
Sanjeev K. Mehra Managing Director and Vice Managing Director of Goldman,
President Sachs & Co.
Muneer A. Satter Managing Director and Vice Managing Director of Goldman,
President Sachs & Co.
Sanjay H. Patel Managing Director and Vice Managing Director of Goldman
President Sachs International
Hsueh J. Sung Managing Director and Vice Managing Director of Goldman
President Sachs (Asia) L.L.C.
Steven M. Bunson Assistant Treasurer Managing Director of Goldman,
Sachs & Co.
Elizabeth C. Treasurer Managing Director of Goldman,
Fascitelli Sachs & Co.
David J. Assistant Secretary Managing Director of Goldman,
Greenwald Sachs & Co.
Hughes B. Lepic Managing Director and Vice Managing Director of Goldman
President Sachs International
Elizabeth E. Assistant Treasurer Managing Director of Goldman,
Beschel Sachs & Co.
Gerald J. Managing Director and Vice Managing Director of Goldman,
Cardinale President Sachs & Co.
Stephen S. Trevor Managing Director and Vice Managing Director of Goldman,
President Sachs & Co.
Joseph P. Managing Director and Vice Managing Director of Goldman,
DiSabato President Sachs & Co.
Robert R. Managing Director and Vice Managing Director of Goldman
Gheewalla President Sachs International
Ben I. Adler Managing Director and Vice Managing Director of Goldman,
President Sachs & Co.
Melina E. Higgins Managing Director and Vice Managing Director of Goldman,
President Sachs & Co.
NAME POSITION PRESENT PRINCIPAL OCCUPATION
Adrian M. Jones Managing Director and Vice Managing Director of Goldman,
President Sachs & Co.
John E. Bowman Managing Director and Vice Managing Director of Goldman,
President Sachs & Co.
Katherine B. Managing Director, Vice Managing Director of Goldman,
Enquist President and Secretary Sachs & Co.
Ken Josselyn Assistant Secretary Managing Director of Goldman,
Sachs & Co.
Matt Furman Assistant Secretary Vice President of Goldman,
Sachs & Co.
Beverly L. Assistant Secretary Vice President and Associate
O'Toole General Counsel of Goldman,
Sachs & Co.
Matthew E. Tropp Assistant Secretary Vice President and Associate
General Counsel of Goldman,
Sachs & Co.
Mitchell S. Weiss Vice President Vice President of Goldman,
Sachs & Co.
Mary Nee Vice President Executive Director of Goldman
Sachs (Asia) L.L.C.
Ulrika Werdelin Managing Director and Vice Managing Director of Goldman
President Sachs International
Kenneth A. Managing Director and Vice Managing Director of Goldman,
Pontarelli President Sachs & Co.
Steffen J. Managing Director and Vice Managing Director of Goldman
Kastner President Sachs International
Stuart A. Katz Managing Director and Vice Managing Director of Goldman,
President Sachs & Co.
Bjorn P. Killmer Managing Director and Vice Managing Director of Goldman
President Sachs International
Sang Gyun Ahn Managing Director and Vice Managing Director of Goldman
President Sachs (Asia) L.L.C.
Martin Hintze Managing Director and Vice Managing Director of Goldman
President Sachs International
Michael E. Managing Director and Vice Managing Director of Goldman,
Koester President Sachs & Co.
Ankur A. Sahu Managing Director and Vice Managing Director of Goldman
President Sachs (Japan) Ltd.
Andrew E. Wolff Managing Director and Vice Managing Director of Goldman
President Sachs (Asia) L.L.C.
Christine Serfin Vice President Vice President of Goldman,
Sachs & Co.
Julie Abraham Assistant Secretary Vice President and Assistant
General Counsel of Goldman,
Sachs & Co.
SCHEDULE II-D
The name, position and present principal occupation of each executive
officer of Goldman, Sachs Management GP GmbH, the general partner of GS
Capital Partners V GmbH & CO. KG., are set forth below.
The business address for all the executive officers listed below is c/o
Goldman, Sachs & Co., 85 Broad Street, New York, New York 10004, except as
follows: The business address of Richard S. Sharp and Simon Cresswell is
Peterborough Court, 133 Fleet Street, London EC4A 2BB, England.
All executive officers listed below are United States citizens, except
as follows: Richard S. Sharp is a citizen of the United Kingdom and Simon
Cresswell is a citizen of Australia.
NAME POSITION PRESENT PRINCIPAL OCCUPATION
Richard A. Friedman Managing Director Managing Director of Goldman,
Sachs & Co.
Joseph H. Gleberman Managing Director Managing Director of Goldman,
Sachs & Co.
Henry Cornell Managing Director Managing Director of Goldman,
Sachs & Co.
Richard S. Sharp Managing Director Managing Director of Goldman
Sachs International
Elizabeth C. Managing Director Managing Director of Goldman,
Fascitelli Sachs & Co.
Ben I. Adler Managing Director Managing Director of Goldman,
Sachs & Co.
John E. Bowman Managing Director Managing Director of Goldman,
Sachs & Co.
Katherine B. Managing Director Managing Director of Goldman,
Enquist Sachs & Co.
David Greenwald Managing Director Managing Director of Goldman,
Sachs & Co.
Simon Cresswell Managing Director Vice President and Associate
General Counsel of Goldman,
Sachs & Co.
SCHEDULE II-E
The name and principal occupation of each member of the Principal
Investment Area Investment Committee of Goldman, Sachs & Co., which
exercises the authority of Goldman, Sachs & Co. in managing GSCP V Advisors,
L.L.C., GSCP V Offshore Advisors, L.L.C., GS Advisors V, L.L.C., GS Capital
Partners V Fund, L.P., GS Capital Partners V Offshore Fund, L.P., GS Capital
Partners V GmbH & CO. KG, and GS Capital Partners V Institutional, L.P., are
set forth below.
The business address for each member listed below is c/o Goldman, Sachs
& Co., 85 Broad Street, New York, New York 10004, except as follows: The
business address of Richard S. Sharp, Robert R. Gheewalla, Hughes B. Lepic
and Sanjay H. Patel is Peterborough Court, 133 Fleet Street, London EC4A
2BB, England. The business address of Muneer A. Satter is 71 South Wacker
Drive, Chicago, IL 60606. The business address of Hsueh J. Sung is
68/F Cheung Kong Centre, Hong Kong.
All members listed below are United States citizens, except as follows:
Richard S. Sharp and Sarah E. Smith are citizens of the United Kingdom;
Hughes B. Lepic is a citizen of France; Adrian M. Jones is a citizen of
Ireland; and Hsueh Sung is a citizen of Taiwan.
NAME PRESENT PRINCIPAL OCCUPATION
Richard A. Friedman Managing Director of Goldman,
Sachs & Co.
Joseph H. Gleberman Managing Director of Goldman,
Sachs & Co.
Henry Cornell Managing Director of Goldman,
Sachs & Co.
Richard S. Sharp Managing Director of Goldman,
Sachs & Co.
Sanjeev K. Mehra Managing Director of Goldman,
Sachs & Co.
Muneer A. Satter Managing Director of Goldman,
Sachs & Co.
Joe DiSabato Managing Director of Goldman,
Sachs & Co.
Adrian M. Jones Managing Director of Goldman,
Sachs & Co.
Peter G. Sachs Senior Director of The Goldman
Sachs Group, Inc.
Scott Kapnick Managing Director of Goldman,
Sachs & Co.
Melina E. Higgins Managing Director of Goldman,
Sachs & Co.
Hsueh J. Sung Managing Director of Goldman
Sachs (Asia) L.L.C.
Ben I. Adler Managing Director of Goldman,
Sachs & Co.
Elizabeth C. Fascitelli Managing Director of Goldman,
Sachs & Co.
Sarah E. Smith Managing Director of Goldman,
Sachs & Co.
Stephen S. Trevor Managing Director of Goldman,
Sachs & Co.
Robert R. Gheewalla Managing Director of Goldman,
Sachs International
Hughes B. Lepic Managing Director of Goldman,
Sachs International
Gerald J. Cardinale Managing Director of Goldman,
Sachs & Co.
Sanjay H. Patel Managing Director of Goldman,
Sachs International
SCHEDULE III
In November 2002, the Securities and Exchange Commission ("SEC"), the
National Association of Securities Dealers ("NASD") and the New York Stock
Exchange, Inc. ("NYSE") alleged that five broker dealers, including Goldman
Sachs, violated Section 17(a) of the Exchange Act, and Rule 17a-4
thereunder, NYSE Rules 440 and 342 and NASD Rules 3010 and 3110 by allegedly
failing to preserve electronic mail communications for three years and/or to
preserve electronic mail communications for the first two years in an
accessible place, and by allegedly having inadequate supervisory systems and
procedures in relation to the retention of electronic mail communications.
Without admitting or denying the allegations, the five broker dealers,
including Goldman Sachs, consented to censure by the SEC, NASD and NYSE and
to the imposition of a cease-and-desist order by the SEC and Goldman Sachs
paid a total fine of $1,650,000 ($550,000 each to the SEC, NASD and NYSE).
Goldman Sachs also undertook to review its procedures regarding the
preservation of electronic mail communications for compliance with the
federal securities laws and regulations and the rules of the NASD and NYSE,
and to confirm within a specified period of time that it has established
systems and procedures reasonably designed to achieve compliance with those
laws, regulations and rules.
On April 28, 2003, without admitting or denying liability, ten
investment banking firms including Goldman Sachs, entered into global
settlements with the SEC, the NYSE, the NASD and certain states to resolve
the investigations relating to equity research analyst conflicts of
interest. Goldman Sachs was charged with violating NYSE Rules 342, 401, 472
and 475, and NASD Conduct Rules 2110, 2210 and 3010. Goldman Sachs also
agreed to a censure by the NYSE and the NASD and to pay a total of
$110,000,000 and to adopt a set of industry-wide reforms of its research and
investment banking businesses and to adopt certain restrictions on the
allocations of "hot" IPO shares. The terms of the global settlement were
entered in an order by a federal court in the Southern District of New York
on October 31, 2003 (Civil Action Number 03CV2944).
On September 4, 2003, Goldman Sachs and the SEC settled administrative
proceedings relating to certain trading in U.S. Treasury securities by
Goldman Sachs on the morning of October 31, 2001. The Staff of the SEC
alleged that Goldman Sachs violated (i) Section 15(c)(1) and Rule 15c1-2 of
the Exchange Act as a result of certain trading in U.S. Treasury bonds over
an eight minute period on October 31, 2001; and (ii) Section 15(f) of the
Exchange Act by failing to maintain policies and procedures specifically
addressed to the possible misuse of non-public information obtained from
outside consultants. Under the Offer of Settlement submitted by Goldman
Sachs and accepted by the SEC, without admitting or denying the SEC's
allegations, Goldman Sachs consented to the entry of an Order that, among
other things, (i) censured Goldman Sachs; (ii) directed Goldman Sachs to
cease and desist from committing or causing any violations of Section
15(c)(1)(A) & (C) and 15(f) and Rule 15c1-2 of the Exchange Act; (iii)
ordered Goldman Sachs to pay disgorgement and prejudgment interest in the
amount of $1,742,642, and a civil monetary penalty of $5 million; and (iv)
directed Goldman Sachs to conduct a review its policies and procedures and
to adopt, implement and maintain policies and procedures consistent with the
Order and that review. Goldman Sachs also undertook to pay $2,562,740 in
disgorgement and interest relating to certain trading in U.S. Treasury bond
futures during the same eight minute period.
On July 1, 2004, Goldman Sachs and the SEC settled administrative
proceedings relating to communications from Goldman Sachs sales traders on
its Asian Shares Sales Desk to certain institutional customers and news
media concerning four international public securities offerings during the
period between October 1999 and March 2000. The SEC alleged (i) that
certain of these communications by Goldman Sachs employees were made after
the registration statements pertaining to those offerings were filed, but
not yet declared effective by the SEC, in violation of Section 5(b) of the
Securities Act and (ii) that certain comments to the news media by Goldman
Sachs with respect to one of the offerings constituted an offer to sell
securities in violation of Section 5(c) of the Securities Act. The SEC also
alleged that Goldman Sachs failed to adequately supervise the Asian Shares
Sales Desk traders, as required by Section 15(b)(4)(E) of the Exchange Act.
Under the Offer of Settlement submitted by Goldman Sachs and accepted by the
SEC, without admitting or denying the SEC's allegations, Goldman Sachs
consented to the entry of an Order that, among other things, directed
Goldman Sachs to cease and desist from committing or causing any violations
of Sections 5(b) and 5(c) of the Securities Act, and ordered Goldman Sachs
to pay a civil monetary penalty of $2 million.
On January 24, 2005, the SEC filed an action in the U.S. District
Court for the Southern District of New York alleging that Goldman Sachs
violated Rule 101 of Regulation M under the Exchange Act by attempting to
induce, or inducing certain investors to make, aftermarket purchases of
certain initial public offerings underwritten by Goldman Sachs during 2000.
On February 4, 2005, without admitting or denying the allegations of the
complaint, a final judgment was entered against Goldman Sachs, with the
consent of Goldman Sachs, under which Goldman Sachs was permanently
restrained and enjoined from violating Rule 101 of Regulation M and required
to pay a $40 million civil penalty, which was paid on March 31, 2005.
SCHEDULE IV
Listed below are the transactions effected by the Reporting Persons in
the Issuer's Common Stock in the past 60 Days, all of which were effected in
the ordinary course of business of Goldman, Sachs & Co. or another
wholly-owned broker or dealer subsidiary of The Goldman Sachs Group, Inc. in
ordinary course trading activities. The transactions were effected on the
New York Stock Exchange or in the over-the-counter market.
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 300 92.310000 20060329 20060403
S 300 92.310000 20060329 20060330
P 100 92.270000 20060329 20060403
P 100 92.360000 20060329 20060403
P 100 92.280000 20060329 20060403
P 100 92.260000 20060329 20060403
P 100 92.320000 20060329 20060403
S 500 92.311000 20060329 20060403
P 1 92.310000 20060329 20060403
S 1 92.310000 20060329 20060403
S 94 92.310000 20060329 20060403
P 100 92.320000 20060329 20060403
P 420 92.310000 20060329 20060403
P 194 92.310000 20060329 20060403
P 38 92.310000 20060329 20060330
P 57 92.310000 20060329 20060330
S 714 92.310000 20060329 20060330
P 232 91.495000 20060329 20060403
S 232 91.495000 20060329 20060403
S 100 92.480000 20060329 20060403
P 200 92.490000 20060329 20060403
P 400 92.480000 20060329 20060403
P 200 92.650000 20060329 20060403
P 400 92.640000 20060329 20060403
P 200 92.540000 20060329 20060403
P 500 92.570000 20060329 20060403
P 300 92.550000 20060329 20060403
P 1,400 92.620000 20060329 20060403
P 500 92.590000 20060329 20060403
P 400 92.600000 20060329 20060403
P 400 92.610000 20060329 20060403
P 200 92.530000 20060329 20060403
P 1,000 92.520000 20060329 20060403
P 800 92.500000 20060329 20060403
P 900 92.460000 20060329 20060403
P 400 92.440000 20060329 20060403
P 200 92.430000 20060329 20060403
P 200 92.370000 20060329 20060403
P 300 92.320000 20060329 20060403
P 800 92.390000 20060329 20060403
P 400 92.400000 20060329 20060403
P 500 92.360000 20060329 20060403
P 400 92.380000 20060329 20060403
P 900 92.340000 20060329 20060403
P 100 92.300000 20060329 20060403
P 300 92.350000 20060329 20060403
P 100 92.280000 20060329 20060403
P 200 92.210000 20060329 20060403
P 100 92.180000 20060329 20060403
P 400 92.200000 20060329 20060403
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 400 92.240000 20060329 20060403
P 800 92.270000 20060329 20060403
P 1,100 92.230000 20060329 20060403
P 1,400 92.250000 20060329 20060403
P 400 92.310000 20060329 20060403
P 100 92.260000 20060329 20060403
P 300 92.230000 20060329 20060403
P 400 92.310000 20060329 20060403
P 400 92.330000 20060329 20060403
P 100 92.400000 20060329 20060403
P 200 92.390000 20060329 20060403
P 700 92.350000 20060329 20060403
P 100 92.320000 20060329 20060403
P 400 92.370000 20060329 20060403
P 400 92.250000 20060329 20060403
P 100 92.290000 20060329 20060403
P 300 92.300000 20060329 20060403
P 600 92.360000 20060329 20060403
P 300 92.270000 20060329 20060403
P 100 92.480000 20060329 20060403
S 100 92.480000 20060329 20060403
S 200 92.310000 20060329 20060403
P 630 92.263800 20060329 20060403
P 391 92.263800 20060329 20060403
S 232 91.495000 20060329 20060403
P 1,562 91.578800 20060329 20060403
S 1,562 91.578800 20060329 20060403
P 714 92.310000 20060329 20060403
P 65 92.310000 20060329 20060403
S 22 92.310000 20060329 20060403
P 22 92.310000 20060329 20060403
S 714 92.310000 20060329 20060403
S 65 92.310000 20060329 20060403
S 22 92.310000 20060329 20060403
P 65 92.310000 20060329 20060403
P 100 92.320000 20060329 20060403
P 194 92.310000 20060329 20060403
P 420 92.310000 20060329 20060403
S 1,320 92.310000 20060329 20060403
P 33 91.920000 20060329 20060403
S 300 92.310000 20060329 20060403
S 92 92.310000 20060329 20060403
S 300 92.500000 20060329 20060403
P 200 92.340000 20060329 20060403
P 100 92.340000 20060329 20060403
P 200 92.290000 20060329 20060403
S 100 92.410000 20060329 20060403
S 100 92.540000 20060329 20060403
S 100 92.540000 20060329 20060403
S 200 92.440000 20060329 20060403
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 200 92.530000 20060329 20060403
S 200 92.550000 20060329 20060403
S 200 92.520000 20060329 20060403
S 200 92.400000 20060329 20060403
S 300 92.480000 20060329 20060403
S 300 92.310000 20060329 20060403
S 400 91.690000 20060329 20060403
P 244 92.310000 20060329 20060403
P 200 91.480000 20060329 20060403
P 100 91.610000 20060329 20060403
P 100 91.620000 20060329 20060403
P 100 91.670000 20060329 20060403
P 100 91.730000 20060329 20060403
P 200 91.840000 20060329 20060403
P 300 91.760000 20060329 20060403
P 200 91.760000 20060329 20060403
P 200 91.750000 20060329 20060403
P 100 91.840000 20060329 20060403
P 100 92.080000 20060329 20060403
P 100 92.120000 20060329 20060403
P 100 92.250000 20060329 20060403
P 100 92.270000 20060329 20060403
P 200 92.380000 20060329 20060403
P 200 92.380000 20060329 20060403
P 400 92.350000 20060329 20060403
P 100 92.350000 20060329 20060403
P 100 92.340000 20060329 20060403
P 200 92.360000 20060329 20060403
P 100 92.360000 20060329 20060403
P 400 92.290000 20060329 20060403
P 100 92.220000 20060329 20060403
P 300 92.300000 20060329 20060403
P 100 92.260000 20060329 20060403
P 100 92.230000 20060329 20060403
P 100 92.350000 20060329 20060403
P 200 92.340000 20060329 20060403
P 500 92.320000 20060329 20060403
P 500 92.310000 20060329 20060403
P 300 92.310000 20060329 20060403
S 100 92.280000 20060329 20060403
S 100 92.420000 20060329 20060403
S 100 92.540000 20060329 20060403
S 200 91.500000 20060329 20060403
S 200 91.730000 20060329 20060403
S 200 92.540000 20060329 20060403
S 200 92.540000 20060329 20060403
P 200 92.470000 20060329 20060403
P 800 92.470000 20060329 20060403
P 500 92.350000 20060329 20060403
S 100 92.430000 20060329 20060403
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 92.500000 20060329 20060403
P 92 92.310000 20060329 20060403
S 244 92.310000 20060329 20060403
P 642 92.310000 20060329 20060403
S 232 91.495000 20060329 20060403
P 232 91.495000 20060329 20060403
S 200 92.310000 20060329 20060403
P 200 91.420000 20060329 20060403
P 500 92.470000 20060329 20060403
P 500 92.350000 20060329 20060403
P 100 91.380000 20060329 20060403
S 100 91.550000 20060329 20060403
P 100 91.550000 20060329 20060403
P 232 91.495000 20060329 20060403
P 100 91.640000 20060329 20060403
P 100 91.850000 20060329 20060403
P 100 91.950000 20060329 20060403
P 100 91.980000 20060329 20060403
P 100 91.990000 20060329 20060403
P 100 92.100000 20060329 20060403
P 100 92.150000 20060329 20060403
P 100 91.730000 20060329 20060403
P 200 91.750000 20060329 20060403
P 200 91.710000 20060329 20060403
P 100 91.700000 20060329 20060403
P 200 92.020000 20060329 20060403
P 100 91.820000 20060329 20060403
P 100 92.130000 20060329 20060403
P 200 92.470000 20060329 20060403
P 200 92.370000 20060329 20060403
P 100 92.340000 20060329 20060403
P 200 92.300000 20060329 20060403
P 200 92.240000 20060329 20060403
P 100 92.330000 20060329 20060403
P 100 92.290000 20060329 20060403
P 300 92.290000 20060329 20060403
P 200 92.310000 20060329 20060403
P 100 92.240000 20060329 20060403
P 100 92.230000 20060329 20060403
P 100 92.260000 20060329 20060403
P 100 92.230000 20060329 20060403
P 100 92.250000 20060329 20060403
P 100 92.330000 20060329 20060403
P 100 92.310000 20060329 20060403
P 200 92.310000 20060329 20060403
P 100 92.350000 20060329 20060403
P 200 92.340000 20060329 20060403
P 100 92.360000 20060329 20060403
P 100 92.390000 20060329 20060403
P 100 92.380000 20060329 20060403
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 92.300000 20060329 20060403
P 300 91.710000 20060329 20060403
P 300 91.530000 20060329 20060403
P 300 91.420000 20060329 20060403
P 300 92.300000 20060329 20060403
S 100 92.430000 20060329 20060403
S 300 91.690000 20060329 20060403
S 300 92.310000 20060329 20060403
P 200 92.310000 20060329 20060403
S 100 92.490000 20060329 20060403
P 400 91.420000 20060329 20060403
P 500 92.460000 20060329 20060403
S 100 92.310000 20060329 20060403
S 300 91.670000 20060329 20060403
S 500 92.360000 20060329 20060403
S 642 92.310000 20060329 20060403
P 100 91.420000 20060329 20060403
S 100 92.360000 20060329 20060403
S 100 92.400000 20060329 20060403
S 100 92.400000 20060329 20060403
S 100 92.400000 20060329 20060403
S 100 92.380000 20060329 20060403
S 200 92.510000 20060329 20060403
S 200 92.360000 20060329 20060403
S 200 92.380000 20060329 20060403
S 300 92.270000 20060329 20060403
S 300 92.540000 20060329 20060403
S 300 92.560000 20060329 20060403
S 300 92.590000 20060329 20060403
S 300 92.560000 20060329 20060403
S 300 92.550000 20060329 20060403
S 300 92.340000 20060329 20060403
P 300 92.270000 20060330 20060404
S 300 92.304000 20060330 20060331
P 35 92.310000 20060330 20060404
S 44 92.310000 20060330 20060404
P 9 92.310000 20060330 20060404
S 154 92.310000 20060330 20060404
S 1 93.110000 20060330 20060404
S 156 92.309500 20060330 20060404
P 154 92.310000 20060330 20060404
P 126 92.270000 20060330 20060404
S 280 92.310000 20060330 20060331
S 90 92.320000 20060330 20060404
P 68 93.085000 20060330 20060404
S 68 93.085000 20060330 20060404
S 100 92.160000 20060330 20060404
S 100 92.220000 20060330 20060404
P 59 92.160000 20060330 20060404
P 100 92.160000 20060330 20060404
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 92.220000 20060330 20060404
P 341 92.254809 20060330 20060404
P 100 92.270000 20060330 20060404
P 100 92.240000 20060330 20060404
P 100 92.240000 20060330 20060404
P 41 92.290000 20060330 20060404
S 341 92.254809 20060330 20060404
P 3,798 92.263800 20060330 20060404
S 68 93.085000 20060330 20060404
S 59 92.160000 20060330 20060404
S 100 92.350000 20060330 20060404
S 100 92.310000 20060330 20060404
S 100 92.260000 20060330 20060404
S 100 92.290000 20060330 20060404
S 100 92.700000 20060330 20060404
S 100 92.540000 20060330 20060404
P 183 92.060000 20060330 20060404
P 1,723 92.310000 20060330 20060404
P 280 92.310000 20060330 20060404
P 100 92.980000 20060330 20060404
P 100 92.850000 20060330 20060404
P 200 92.610000 20060330 20060404
P 100 92.580000 20060330 20060404
P 131 92.690000 20060330 20060404
S 1,723 92.310000 20060330 20060404
P 156 92.309500 20060330 20060404
S 280 92.310000 20060330 20060404
P 171 92.300000 20060330 20060404
P 1,550 92.310000 20060330 20060404
P 126 92.310000 20060330 20060404
S 812 92.310000 20060330 20060404
P 847 92.310000 20060330 20060404
S 44 92.310000 20060330 20060404
S 35 92.310000 20060330 20060404
P 44 92.310000 20060330 20060404
P 35 92.310000 20060330 20060404
S 2,916 92.310000 20060330 20060404
P 138 92.310000 20060330 20060404
P 200 92.290000 20060330 20060404
P 100 92.280000 20060330 20060404
S 200 92.370000 20060330 20060404
S 300 92.290000 20060330 20060404
P 112 92.310000 20060330 20060404
S 100 92.290000 20060330 20060404
S 100 92.290000 20060330 20060404
S 100 92.350000 20060330 20060404
S 100 92.270000 20060330 20060404
S 100 92.270000 20060330 20060404
S 200 92.190000 20060330 20060404
S 400 92.230000 20060330 20060404
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 521 92.310000 20060330 20060404
P 100 92.900000 20060330 20060404
P 200 92.840000 20060330 20060404
P 100 92.650000 20060330 20060404
P 100 92.650000 20060330 20060404
P 200 92.660000 20060330 20060404
P 100 92.660000 20060330 20060404
P 300 92.600000 20060330 20060404
P 100 92.510000 20060330 20060404
P 100 92.500000 20060330 20060404
P 100 92.360000 20060330 20060404
P 100 92.340000 20060330 20060404
P 100 92.340000 20060330 20060404
P 500 92.090000 20060330 20060404
S 112 92.310000 20060330 20060404
S 521 92.310000 20060330 20060404
P 377 92.310000 20060330 20060404
S 223 92.310000 20060330 20060404
S 68 93.085000 20060330 20060404
P 68 93.085000 20060330 20060404
P 68 93.085000 20060330 20060404
P 100 92.190000 20060330 20060404
S 100 92.220000 20060330 20060404
S 100 92.270000 20060330 20060404
S 100 92.100000 20060330 20060404
S 100 92.290000 20060330 20060404
S 100 92.330000 20060330 20060404
S 100 92.230000 20060330 20060404
S 100 92.270000 20060330 20060404
S 200 92.340000 20060330 20060404
S 200 92.350000 20060330 20060404
P 223 92.310000 20060330 20060404
S 100 92.280000 20060330 20060404
S 100 92.340000 20060330 20060404
S 100 92.220000 20060330 20060404
S 100 92.660000 20060330 20060404
S 100 92.710000 20060330 20060404
S 100 92.560000 20060330 20060404
S 100 92.580000 20060330 20060404
S 100 92.430000 20060330 20060404
S 200 92.340000 20060330 20060404
P 500 92.190000 20060330 20060404
P 100 92.340000 20060330 20060404
P 100 92.340000 20060330 20060404
P 300 92.350000 20060330 20060404
S 500 93.000000 20060330 20060404
S 500 93.000000 20060330 20060404
S 377 92.310000 20060330 20060404
S 1 91.660000 20060331 20060405
S 100 92.000000 20060331 20060405
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 92.000000 20060331 20060405
S 100 92.000000 20060331 20060405
S 100 91.990000 20060331 20060405
S 140 92.000000 20060331 20060405
S 100 92.000000 20060331 20060405
P 9 92.010000 20060331 20060405
P 448 91.990000 20060331 20060405
S 100 91.600000 20060331 20060405
S 100 91.850000 20060331 20060405
S 200 91.820000 20060331 20060405
S 100 91.900000 20060331 20060405
S 100 92.000000 20060331 20060405
P 600 91.821200 20060331 20060405
P 95 91.990000 20060331 20060405
P 605 91.990000 20060331 20060405
S 700 91.990000 20060331 20060405
P 39 91.990000 20060331 20060405
S 605 91.990000 20060331 20060405
P 47 91.990000 20060331 20060405
S 1,700 91.990000 20060331 20060405
S 100 92.010000 20060331 20060405
S 100 92.040000 20060331 20060405
S 700 92.020000 20060331 20060405
S 100 91.930000 20060331 20060405
S 100 91.920000 20060331 20060405
S 400 91.910000 20060331 20060405
S 100 91.950000 20060331 20060405
S 300 91.900000 20060331 20060405
S 272 91.880000 20060331 20060405
S 100 91.870000 20060331 20060405
S 100 91.890000 20060331 20060405
S 1,900 92.000000 20060331 20060405
S 300 92.010000 20060331 20060405
S 3,100 92.000000 20060331 20060405
P 12,644 91.994600 20060331 20060405
P 3,400 91.995000 20060331 20060405
P 900 91.995000 20060331 20060405
P 147 91.995000 20060331 20060405
S 7,200 91.985400 20060331 20060405
P 238 91.990000 20060331 20060405
P 246 91.990000 20060331 20060405
P 100 92.460000 20060331 20060405
P 100 92.160000 20060331 20060405
P 100 92.080000 20060331 20060405
P 10 92.090000 20060331 20060405
P 1,700 91.990000 20060331 20060405
S 238 91.990000 20060331 20060405
P 238 91.990000 20060331 20060403
S 1,125 91.990000 20060331 20060405
S 100 91.510000 20060331 20060405
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 7,532 91.944000 20060331 20060405
S 1,100 91.990000 20060331 20060405
S 238 91.990000 20060331 20060405
S 8 91.990000 20060331 20060405
S 14 91.570000 20060331 20060405
P 135 91.990000 20060331 20060405
P 238 91.990000 20060331 20060405
S 246 91.990000 20060331 20060405
P 8 91.990000 20060331 20060405
S 56 92.090000 20060331 20060405
S 168 91.910000 20060331 20060405
S 56 91.930000 20060331 20060405
S 56 91.800000 20060331 20060405
S 56 91.560000 20060331 20060405
S 84 91.530000 20060331 20060405
S 56 91.740000 20060331 20060405
S 56 91.760000 20060331 20060405
S 28 92.000000 20060331 20060405
S 56 92.000000 20060331 20060405
P 3 91.990000 20060331 20060405
S 95 91.990000 20060331 20060405
S 39 91.990000 20060331 20060405
P 700 91.990000 20060331 20060405
S 47 91.990000 20060331 20060405
S 700 0.000000 20060331 20060405
P 47 0.000000 20060331 20060405
P 95 0.000000 20060331 20060405
P 39 0.000000 20060331 20060405
P 73 91.990000 20060331 20060405
P 1,320 91.990000 20060331 20060405
P 107 91.990000 20060331 20060405
P 350 91.990000 20060331 20060405
P 558 91.990000 20060331 20060405
S 100 91.860000 20060331 20060405
S 100 91.940000 20060331 20060405
S 300 91.860000 20060331 20060405
S 400 92.010000 20060331 20060405
P 300 91.940000 20060331 20060405
P 100 91.530000 20060331 20060405
P 200 91.430000 20060331 20060405
P 100 91.580000 20060331 20060405
P 400 91.500000 20060331 20060405
P 200 91.530000 20060331 20060405
S 100 91.980000 20060331 20060405
S 100 91.940000 20060331 20060405
S 100 91.810000 20060331 20060405
S 100 91.810000 20060331 20060405
S 100 91.830000 20060331 20060405
S 100 92.090000 20060331 20060405
S 100 92.060000 20060331 20060405
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 92.060000 20060331 20060405
S 200 91.910000 20060331 20060405
S 200 92.060000 20060331 20060405
S 200 92.060000 20060331 20060405
S 200 92.010000 20060331 20060405
S 200 92.030000 20060331 20060405
S 300 91.900000 20060331 20060405
S 300 92.090000 20060331 20060405
S 300 92.110000 20060331 20060405
S 400 91.880000 20060331 20060405
P 100 91.870000 20060331 20060405
P 200 91.870000 20060331 20060405
P 200 91.950000 20060331 20060405
P 300 91.700000 20060331 20060405
P 100 91.550000 20060331 20060405
P 400 91.620000 20060331 20060405
P 200 91.620000 20060331 20060405
P 100 91.530000 20060331 20060405
P 200 91.550000 20060331 20060405
P 300 91.570000 20060331 20060405
P 100 91.990000 20060331 20060405
P 200 91.840000 20060331 20060405
P 100 91.470000 20060331 20060405
S 400 92.570000 20060331 20060405
P 100 91.880000 20060331 20060405
P 100 91.850000 20060331 20060405
P 100 91.600000 20060331 20060405
P 100 91.600000 20060331 20060405
P 100 91.520000 20060331 20060405
S 100 91.860000 20060331 20060405
S 100 91.880000 20060331 20060405
S 100 92.020000 20060331 20060405
S 100 92.040000 20060331 20060405
S 100 91.890000 20060331 20060405
S 100 91.870000 20060331 20060405
S 100 92.000000 20060331 20060405
S 100 92.000000 20060331 20060405
S 200 91.850000 20060331 20060405
S 200 91.940000 20060331 20060405
S 200 91.910000 20060331 20060405
S 200 92.000000 20060331 20060405
S 200 92.000000 20060331 20060405
S 200 92.010000 20060331 20060405
S 300 92.000000 20060331 20060405
P 100 92.040000 20060331 20060405
P 200 91.860000 20060331 20060405
S 100 91.850000 20060331 20060405
S 100 91.750000 20060331 20060405
S 100 91.750000 20060331 20060405
S 400 91.850000 20060331 20060405
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 400 92.000000 20060331 20060405
S 400 92.000000 20060331 20060405
S 400 92.000000 20060331 20060405
P 200 91.950000 20060331 20060405
P 100 91.950000 20060331 20060405
P 500 91.900000 20060331 20060405
S 300 91.850000 20060331 20060405
S 500 91.850000 20060331 20060405
P 1,100 91.990000 20060331 20060405
S 500 92.000000 20060331 20060405
S 600 91.850000 20060331 20060405
S 100 91.920000 20060331 20060405
S 100 91.840000 20060331 20060405
S 100 91.940000 20060331 20060405
S 100 91.940000 20060331 20060405
S 100 91.730000 20060331 20060405
S 100 91.830000 20060331 20060405
S 100 91.570000 20060331 20060405
S 100 91.540000 20060331 20060405
S 100 91.790000 20060331 20060405
S 100 91.800000 20060331 20060405
S 100 91.860000 20060331 20060405
S 100 91.790000 20060331 20060405
S 100 91.870000 20060331 20060405
S 100 92.010000 20060331 20060405
S 100 92.010000 20060331 20060405
S 100 92.010000 20060331 20060405
S 200 91.870000 20060331 20060405
S 200 91.880000 20060331 20060405
S 200 91.830000 20060331 20060405
S 200 91.500000 20060331 20060405
S 200 91.790000 20060331 20060405
S 200 91.860000 20060331 20060405
S 200 92.010000 20060331 20060405
S 300 91.800000 20060331 20060405
S 300 91.820000 20060331 20060405
S 300 91.600000 20060331 20060405
S 300 91.850000 20060331 20060405
S 300 91.760000 20060331 20060405
S 300 91.820000 20060331 20060405
S 300 91.940000 20060331 20060405
S 300 91.890000 20060331 20060405
S 300 91.900000 20060331 20060405
S 300 92.000000 20060331 20060405
P 100 91.960000 20060403 20060406
S 100 92.310000 20060403 20060406
S 100 91.960000 20060403 20060406
S 100 91.830000 20060403 20060406
S 200 91.840000 20060403 20060406
P 4,200 92.305000 20060403 20060406
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 1,700 91.990000 20060403 20060406
P 100 92.740000 20060403 20060406
P 100 92.700000 20060403 20060406
P 100 92.300000 20060403 20060406
P 100 92.250000 20060403 20060406
P 100 92.320000 20060403 20060406
P 100 91.920000 20060403 20060406
S 400 92.230200 20060403 20060406
S 100 92.480000 20060403 20060406
S 100 92.620000 20060403 20060406
S 100 92.740000 20060403 20060406
S 184 92.820000 20060403 20060406
S 1,700 91.990000 20060403 20060406
P 100 91.960000 20060403 20060406
S 100 91.960000 20060403 20060406
P 138 91.980000 20060403 20060406
P 100 91.960000 20060403 20060406
S 238 92.020000 20060403 20060404
P 900 92.695000 20060403 20060406
P 800 92.580000 20060403 20060406
P 1,700 92.390000 20060403 20060406
S 3,400 92.515441 20060403 20060406
P 400 92.370000 20060403 20060406
S 400 92.370000 20060403 20060406
S 63 92.480000 20060403 20060406
P 837 92.480000 20060403 20060406
P 63 92.480000 20060403 20060406
P 100 92.480000 20060403 20060406
P 500 92.370000 20060403 20060406
P 400 92.370000 20060403 20060406
S 100 92.480000 20060403 20060406
S 3,778 92.066000 20060403 20060406
S 900 92.695000 20060403 20060406
S 800 92.580000 20060403 20060406
S 1,700 92.390000 20060403 20060406
S 1,500 92.020000 20060403 20060406
S 837 92.480000 20060403 20060406
S 500 92.370000 20060403 20060406
S 8 92.020000 20060403 20060406
P 238 92.020000 20060403 20060406
P 8 92.020000 20060403 20060406
S 238 92.020000 20060403 20060406
S 8 92.020000 20060403 20060406
P 100 91.960000 20060403 20060406
P 138 91.980000 20060403 20060406
P 126 92.540000 20060403 20060406
P 1,956 92.020000 20060403 20060406
P 2 92.830000 20060403 20060406
S 1,949 91.990000 20060403 20060406
P 1,949 91.990000 20060403 20060406
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 92.720000 20060403 20060406
S 100 92.730000 20060403 20060406
S 100 92.750000 20060403 20060406
S 100 92.460000 20060403 20060406
S 100 92.300000 20060403 20060406
S 100 92.450000 20060403 20060406
S 100 91.800000 20060403 20060406
S 300 92.540000 20060403 20060406
S 300 92.400000 20060403 20060406
S 500 92.000000 20060403 20060406
P 100 92.100000 20060403 20060406
P 200 92.100000 20060403 20060406
P 200 92.410000 20060403 20060406
P 200 92.480000 20060403 20060406
P 200 92.470000 20060403 20060406
P 100 92.540000 20060403 20060406
P 100 92.540000 20060403 20060406
P 200 92.540000 20060403 20060406
P 100 92.540000 20060403 20060406
P 200 92.540000 20060403 20060406
P 100 92.590000 20060403 20060406
P 200 92.590000 20060403 20060406
P 300 92.590000 20060403 20060406
P 200 92.660000 20060403 20060406
P 100 92.640000 20060403 20060406
P 200 92.700000 20060403 20060406
P 300 92.820000 20060403 20060406
P 200 93.030000 20060403 20060406
P 300 93.010000 20060403 20060406
P 200 92.980000 20060403 20060406
P 300 92.970000 20060403 20060406
P 200 92.910000 20060403 20060406
P 200 92.910000 20060403 20060406
P 100 92.850000 20060403 20060406
P 200 92.790000 20060403 20060406
P 100 92.770000 20060403 20060406
P 200 92.770000 20060403 20060406
P 100 92.760000 20060403 20060406
P 100 92.760000 20060403 20060406
P 200 92.700000 20060403 20060406
P 100 92.700000 20060403 20060406
P 200 92.670000 20060403 20060406
P 200 92.740000 20060403 20060406
P 300 92.700000 20060403 20060406
P 100 92.690000 20060403 20060406
P 200 92.700000 20060403 20060406
P 400 92.370000 20060403 20060406
P 300 92.330000 20060403 20060406
P 300 92.270000 20060403 20060406
P 200 92.150000 20060403 20060406
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 500 91.820000 20060403 20060406
P 300 91.820000 20060403 20060406
S 100 92.560000 20060403 20060406
S 100 92.440000 20060403 20060406
S 100 91.790000 20060403 20060406
S 100 91.940000 20060403 20060406
S 100 91.940000 20060403 20060406
S 200 92.490000 20060403 20060406
S 200 92.440000 20060403 20060406
S 200 92.220000 20060403 20060406
S 200 91.990000 20060403 20060406
S 300 92.000000 20060403 20060406
S 300 91.870000 20060403 20060406
S 300 92.530000 20060403 20060406
S 300 92.580000 20060403 20060406
S 300 92.490000 20060403 20060406
S 300 92.490000 20060403 20060406
S 300 92.500000 20060403 20060406
S 300 92.440000 20060403 20060406
S 400 92.370000 20060403 20060406
S 400 92.410000 20060403 20060406
S 400 92.540000 20060403 20060406
S 400 92.440000 20060403 20060406
S 400 92.400000 20060403 20060406
S 700 92.500000 20060403 20060406
S 800 92.530000 20060403 20060406
P 536 92.020000 20060403 20060406
P 100 92.130000 20060403 20060406
P 100 92.520000 20060403 20060406
P 100 92.670000 20060403 20060406
P 100 92.620000 20060403 20060406
P 100 92.850000 20060403 20060406
P 200 92.850000 20060403 20060406
P 100 92.730000 20060403 20060406
P 100 92.730000 20060403 20060406
P 100 92.730000 20060403 20060406
P 100 92.470000 20060403 20060406
P 100 92.420000 20060403 20060406
P 100 92.310000 20060403 20060406
P 200 92.390000 20060403 20060406
P 200 92.390000 20060403 20060406
P 200 92.370000 20060403 20060406
P 100 92.400000 20060403 20060406
P 100 92.400000 20060403 20060406
P 600 92.380000 20060403 20060406
P 800 92.380000 20060403 20060406
P 100 92.390000 20060403 20060406
P 900 92.400000 20060403 20060406
P 100 92.390000 20060403 20060406
P 100 92.400000 20060403 20060406
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 92.390000 20060403 20060406
P 100 92.390000 20060403 20060406
P 100 92.270000 20060403 20060406
P 600 92.540000 20060403 20060406
P 100 92.440000 20060403 20060406
S 2,219 92.020000 20060403 20060406
S 536 92.020000 20060403 20060406
P 611 92.020000 20060403 20060406
S 900 92.695000 20060403 20060406
S 800 92.580000 20060403 20060406
S 1,700 92.390000 20060403 20060406
P 3,400 92.515441 20060403 20060406
S 400 92.370000 20060403 20060406
P 100 92.830000 20060403 20060406
P 100 92.670000 20060403 20060406
P 100 92.760000 20060403 20060406
P 100 92.650000 20060403 20060406
P 100 92.680000 20060403 20060406
P 200 92.650000 20060403 20060406
P 100 92.750000 20060403 20060406
P 100 92.640000 20060403 20060406
P 100 92.700000 20060403 20060406
P 100 92.720000 20060403 20060406
P 100 92.700000 20060403 20060406
P 100 92.660000 20060403 20060406
P 200 92.370000 20060403 20060406
P 100 92.330000 20060403 20060406
P 100 92.320000 20060403 20060406
P 300 92.300000 20060403 20060406
P 100 92.330000 20060403 20060406
P 100 92.310000 20060403 20060406
P 100 92.370000 20060403 20060406
P 100 92.340000 20060403 20060406
P 200 92.350000 20060403 20060406
P 100 92.330000 20060403 20060406
P 100 92.140000 20060403 20060406
P 100 92.030000 20060403 20060406
P 100 91.960000 20060403 20060406
S 100 92.450000 20060403 20060406
S 100 92.530000 20060403 20060406
S 100 92.600000 20060403 20060406
S 100 92.500000 20060403 20060406
S 100 92.460000 20060403 20060406
S 100 92.500000 20060403 20060406
S 100 92.450000 20060403 20060406
S 100 92.450000 20060403 20060406
S 100 92.460000 20060403 20060406
S 100 92.450000 20060403 20060406
S 100 92.370000 20060403 20060406
S 100 92.280000 20060403 20060406
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 92.220000 20060403 20060406
S 100 92.370000 20060403 20060406
S 100 92.410000 20060403 20060406
S 100 91.950000 20060403 20060406
S 200 92.520000 20060403 20060406
S 200 92.540000 20060403 20060406
S 200 92.560000 20060403 20060406
S 200 92.500000 20060403 20060406
S 200 92.460000 20060403 20060406
S 200 91.990000 20060403 20060406
S 300 92.490000 20060403 20060406
P 300 92.650000 20060403 20060406
P 100 92.720000 20060403 20060406
P 300 92.380000 20060403 20060406
P 100 92.330000 20060403 20060406
P 300 92.300000 20060403 20060406
P 200 92.270000 20060403 20060406
S 100 92.680000 20060403 20060406
S 100 92.750000 20060403 20060406
S 100 92.440000 20060403 20060406
S 100 92.280000 20060403 20060406
S 100 91.890000 20060403 20060406
S 300 91.800000 20060403 20060406
S 300 91.870000 20060403 20060406
S 300 91.990000 20060403 20060406
S 300 92.550000 20060403 20060406
S 300 92.590000 20060403 20060406
S 300 92.600000 20060403 20060406
S 100 92.490000 20060403 20060406
S 200 92.750000 20060403 20060406
S 200 92.380000 20060403 20060406
S 200 92.300000 20060403 20060406
S 200 92.300000 20060403 20060406
S 200 92.300000 20060403 20060406
S 200 92.310000 20060403 20060406
P 500 92.760000 20060403 20060406
P 500 92.380000 20060403 20060406
P 300 92.360000 20060403 20060406
S 100 91.830000 20060403 20060406
S 100 91.920000 20060403 20060406
S 100 91.970000 20060403 20060406
S 200 92.350000 20060403 20060406
S 200 91.830000 20060403 20060406
S 200 91.830000 20060403 20060406
S 200 91.920000 20060403 20060406
S 200 91.920000 20060403 20060406
P 900 92.695000 20060403 20060406
P 800 92.580000 20060403 20060406
P 1,700 92.390000 20060403 20060406
P 1,500 92.020000 20060403 20060406
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 92.690000 20060403 20060406
S 100 92.510000 20060403 20060406
S 200 92.710000 20060403 20060406
S 200 92.690000 20060403 20060406
S 200 92.390000 20060403 20060406
S 400 92.710000 20060403 20060406
S 500 92.390000 20060403 20060406
S 800 92.380000 20060403 20060406
S 800 92.300000 20060403 20060406
S 800 92.350000 20060403 20060406
S 800 92.550000 20060403 20060406
S 611 92.020000 20060403 20060406
P 200 92.690000 20060403 20060406
P 300 92.670000 20060403 20060406
P 100 92.640000 20060403 20060406
P 100 92.680000 20060403 20060406
P 300 92.700000 20060403 20060406
P 300 92.680000 20060403 20060406
P 100 92.660000 20060403 20060406
P 200 92.680000 20060403 20060406
P 200 92.680000 20060403 20060406
P 300 92.710000 20060403 20060406
P 100 92.710000 20060403 20060406
P 200 92.600000 20060403 20060406
P 300 92.430000 20060403 20060406
P 300 92.330000 20060403 20060406
P 100 92.250000 20060403 20060406
P 200 92.270000 20060403 20060406
P 300 92.090000 20060403 20060406
S 300 92.550000 20060403 20060406
S 300 92.450000 20060403 20060406
S 25 91.697400 20060404 20060407
S 3,075 91.697400 20060404 20060407
S 200 91.420000 20060404 20060407
S 300 91.290000 20060404 20060407
S 100 91.370000 20060404 20060407
S 100 91.380000 20060404 20060407
S 100 91.550000 20060404 20060407
S 100 91.460000 20060404 20060407
S 100 91.500000 20060404 20060407
S 100 91.430000 20060404 20060407
S 100 91.420000 20060404 20060407
S 100 91.530000 20060404 20060407
S 100 91.490000 20060404 20060407
S 100 91.570000 20060404 20060407
S 100 91.610000 20060404 20060407
S 100 91.690000 20060404 20060407
S 100 91.650000 20060404 20060407
P 1,100 91.550400 20060404 20060407
S 112 91.700000 20060404 20060407
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 112 91.770000 20060404 20060405
S 200 91.697400 20060404 20060407
S 25 91.697400 20060404 20060407
P 25 91.697400 20060404 20060407
S 2,875 91.697400 20060404 20060407
P 3,075 91.697400 20060404 20060407
S 100 91.805000 20060404 20060407
P 500 91.520000 20060404 20060407
S 300 91.575000 20060404 20060407
S 500 91.520000 20060404 20060407
P 400 91.632500 20060404 20060407
S 459 91.542092 20060404 20060407
P 159 91.480000 20060404 20060407
P 300 91.575000 20060404 20060407
S 200 91.640000 20060404 20060407
S 400 91.590000 20060404 20060407
S 200 91.540000 20060404 20060407
S 400 91.550000 20060404 20060407
S 200 91.500000 20060404 20060407
S 600 91.570000 20060404 20060407
S 200 91.530000 20060404 20060407
S 800 91.520000 20060404 20060407
S 400 91.470000 20060404 20060407
S 300 91.450000 20060404 20060407
S 400 91.430000 20060404 20060407
S 600 91.460000 20060404 20060407
S 1,000 91.490000 20060404 20060407
S 600 91.480000 20060404 20060407
S 600 91.440000 20060404 20060407
S 200 91.420000 20060404 20060407
S 400 91.560000 20060404 20060407
S 400 91.510000 20060404 20060407
S 300 91.620000 20060404 20060407
S 100 91.590000 20060404 20060407
S 100 91.610000 20060404 20060407
S 200 91.480000 20060404 20060407
S 200 91.510000 20060404 20060407
S 200 91.550000 20060404 20060407
S 400 91.560000 20060404 20060407
S 100 91.600000 20060404 20060407
S 600 91.570000 20060404 20060407
S 400 91.540000 20060404 20060407
S 200 91.490000 20060404 20060407
S 200 91.510000 20060404 20060407
S 600 91.410000 20060404 20060407
S 600 91.400000 20060404 20060407
S 200 91.420000 20060404 20060407
S 200 91.430000 20060404 20060407
S 1,400 91.440000 20060404 20060407
S 200 91.390000 20060404 20060407
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 91.570000 20060404 20060407
S 200 91.470000 20060404 20060407
S 200 91.530000 20060404 20060407
S 400 91.480000 20060404 20060407
S 200 91.500000 20060404 20060407
S 200 91.580000 20060404 20060407
S 400 91.550000 20060404 20060407
S 600 91.450000 20060404 20060407
S 600 91.460000 20060404 20060407
S 200 91.600000 20060404 20060407
S 200 91.610000 20060404 20060407
S 200 91.620000 20060404 20060407
S 200 91.470000 20060404 20060407
S 300 91.570000 20060404 20060407
S 200 91.690000 20060404 20060407
S 200 91.650000 20060404 20060407
S 400 91.610000 20060404 20060407
S 500 91.600000 20060404 20060407
S 200 91.580000 20060404 20060407
S 200 91.630000 20060404 20060407
S 700 91.640000 20060404 20060407
S 800 91.660000 20060404 20060407
S 200 91.670000 20060404 20060407
S 100 91.570000 20060404 20060407
S 1,000 91.590000 20060404 20060407
P 1,000 91.590000 20060404 20060407
P 800 91.470000 20060404 20060407
P 800 91.475625 20060404 20060407
P 400 91.470000 20060404 20060407
P 400 91.418750 20060404 20060407
P 100 91.400000 20060404 20060407
P 100 91.400000 20060404 20060407
P 300 91.400000 20060404 20060407
P 300 91.575000 20060404 20060407
P 300 91.550000 20060404 20060407
P 300 91.450000 20060404 20060407
P 100 91.480000 20060404 20060407
S 400 91.418750 20060404 20060407
S 300 91.575000 20060404 20060407
S 800 91.475625 20060404 20060407
S 2,579 91.815900 20060404 20060407
P 100 91.805000 20060404 20060407
P 241 91.800000 20060404 20060407
P 2,875 91.697400 20060404 20060407
S 500 91.520000 20060404 20060407
P 25 91.575000 20060404 20060407
S 241 91.800000 20060404 20060407
S 1,000 91.590000 20060404 20060407
S 800 91.470000 20060404 20060407
S 400 91.470000 20060404 20060407
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 159 91.480000 20060404 20060407
S 25 91.560000 20060404 20060407
S 25 91.400000 20060404 20060407
S 25 91.575000 20060404 20060407
P 25 91.560000 20060404 20060407
P 25 91.400000 20060404 20060407
P 124 91.720000 20060404 20060407
S 8 91.770000 20060404 20060407
S 112 91.770000 20060404 20060407
P 8 91.770000 20060404 20060407
P 112 91.770000 20060404 20060407
S 8 91.650000 20060404 20060407
S 112 91.700000 20060404 20060407
P 36 91.320000 20060404 20060407
P 3 91.530000 20060404 20060407
P 3 91.490000 20060404 20060407
P 3 91.600000 20060404 20060407
P 723 91.570000 20060404 20060407
P 66 91.410000 20060404 20060407
S 1,249 91.540000 20060404 20060407
P 300 91.430000 20060404 20060407
P 200 91.380000 20060404 20060407
S 300 91.660000 20060404 20060407
S 300 91.630000 20060404 20060407
S 112 91.770000 20060404 20060407
P 400 91.840000 20060404 20060407
P 100 91.810000 20060404 20060407
P 200 91.650000 20060404 20060407
P 200 91.760000 20060404 20060407
P 300 91.830000 20060404 20060407
P 100 91.560000 20060404 20060407
P 100 91.390000 20060404 20060407
P 100 91.390000 20060404 20060407
P 100 91.400000 20060404 20060407
P 200 91.400000 20060404 20060407
P 400 91.440000 20060404 20060407
P 100 91.460000 20060404 20060407
P 100 91.460000 20060404 20060407
P 300 91.480000 20060404 20060407
P 100 91.700000 20060404 20060407
P 100 91.700000 20060404 20060407
P 100 91.670000 20060404 20060407
P 400 91.710000 20060404 20060407
P 100 91.670000 20060404 20060407
P 100 91.670000 20060404 20060407
P 200 91.660000 20060404 20060407
P 400 91.630000 20060404 20060407
P 100 91.630000 20060404 20060407
P 100 91.630000 20060404 20060407
P 200 91.570000 20060404 20060407
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 91.540000 20060404 20060407
P 100 91.530000 20060404 20060407
P 200 91.570000 20060404 20060407
P 200 91.560000 20060404 20060407
P 300 91.590000 20060404 20060407
P 100 91.500000 20060404 20060407
P 100 91.480000 20060404 20060407
P 100 91.480000 20060404 20060407
P 100 91.480000 20060404 20060407
P 200 91.560000 20060404 20060407
P 300 91.560000 20060404 20060407
P 400 91.500000 20060404 20060407
P 400 91.450000 20060404 20060407
P 300 91.500000 20060404 20060407
P 500 91.500000 20060404 20060407
P 400 91.460000 20060404 20060407
P 800 91.560000 20060404 20060407
P 200 91.560000 20060404 20060407
P 200 91.590000 20060404 20060407
P 100 91.600000 20060404 20060407
P 100 91.590000 20060404 20060407
P 100 91.590000 20060404 20060407
P 100 91.560000 20060404 20060407
P 200 91.800000 20060404 20060407
P 100 91.840000 20060404 20060407
P 100 91.810000 20060404 20060407
P 100 91.830000 20060404 20060407
P 100 91.390000 20060404 20060407
P 100 91.390000 20060404 20060407
P 400 91.370000 20060404 20060407
P 100 91.340000 20060404 20060407
P 200 91.500000 20060404 20060407
P 100 91.620000 20060404 20060407
P 300 91.700000 20060404 20060407
P 100 91.720000 20060404 20060407
P 100 91.640000 20060404 20060407
P 100 91.650000 20060404 20060407
P 100 91.700000 20060404 20060407
P 200 91.700000 20060404 20060407
P 300 91.710000 20060404 20060407
P 100 91.710000 20060404 20060407
P 100 91.710000 20060404 20060407
P 200 91.650000 20060404 20060407
P 100 91.650000 20060404 20060407
P 100 91.650000 20060404 20060407
P 400 91.630000 20060404 20060407
P 100 91.650000 20060404 20060407
P 100 91.630000 20060404 20060407
P 200 91.570000 20060404 20060407
P 100 91.540000 20060404 20060407
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 91.590000 20060404 20060407
P 400 91.600000 20060404 20060407
P 100 91.630000 20060404 20060407
P 100 91.630000 20060404 20060407
P 100 91.560000 20060404 20060407
P 200 91.500000 20060404 20060407
P 100 91.570000 20060404 20060407
P 100 91.500000 20060404 20060407
P 200 91.460000 20060404 20060407
P 100 91.440000 20060404 20060407
P 300 91.490000 20060404 20060407
P 500 91.570000 20060404 20060407
P 100 91.570000 20060404 20060407
P 100 91.570000 20060404 20060407
P 200 91.600000 20060404 20060407
P 100 91.600000 20060404 20060407
P 100 91.600000 20060404 20060407
P 100 91.590000 20060404 20060407
P 100 91.590000 20060404 20060407
P 300 91.560000 20060404 20060407
P 100 91.560000 20060404 20060407
P 100 91.560000 20060404 20060407
P 400 91.540000 20060404 20060407
P 400 91.550000 20060404 20060407
P 200 91.540000 20060404 20060407
P 100 91.600000 20060404 20060407
P 100 91.490000 20060404 20060407
P 300 91.490000 20060404 20060407
P 100 91.490000 20060404 20060407
P 100 91.540000 20060404 20060407
P 100 91.540000 20060404 20060407
P 100 91.540000 20060404 20060407
P 100 91.510000 20060404 20060407
P 600 91.590000 20060404 20060407
P 261 91.770000 20060404 20060407
P 200 91.450000 20060404 20060407
P 112 91.770000 20060404 20060407
S 261 91.770000 20060404 20060407
S 120 91.770000 20060404 20060407
S 198 91.770000 20060404 20060407
P 221 91.770000 20060404 20060407
P 100 91.805000 20060404 20060407
S 500 91.520000 20060404 20060407
P 300 91.575000 20060404 20060407
P 500 91.520000 20060404 20060407
S 400 91.632500 20060404 20060407
P 200 91.550000 20060404 20060407
S 600 91.770000 20060404 20060407
P 200 91.410000 20060404 20060407
P 200 91.430000 20060404 20060407
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 91.580000 20060404 20060407
P 100 91.560000 20060404 20060407
P 200 91.580000 20060404 20060407
P 100 91.500000 20060404 20060407
P 100 91.520000 20060404 20060407
P 100 91.440000 20060404 20060407
P 100 91.560000 20060404 20060407
P 100 91.520000 20060404 20060407
P 200 91.470000 20060404 20060407
P 100 91.420000 20060404 20060407
P 100 91.470000 20060404 20060407
P 100 91.410000 20060404 20060407
P 100 91.410000 20060404 20060407
P 100 91.640000 20060404 20060407
P 100 91.590000 20060404 20060407
P 100 91.550000 20060404 20060407
P 100 91.500000 20060404 20060407
P 100 91.600000 20060404 20060407
P 100 91.600000 20060404 20060407
P 459 91.542092 20060404 20060407
P 120 91.770000 20060404 20060407
P 100 91.550000 20060404 20060407
P 100 91.770000 20060404 20060407
S 100 91.805000 20060404 20060407
S 900 91.770000 20060404 20060407
P 198 91.770000 20060404 20060407
P 100 91.780000 20060404 20060407
P 100 91.410000 20060404 20060407
P 200 91.430000 20060404 20060407
P 100 91.480000 20060404 20060407
P 100 91.640000 20060404 20060407
P 100 91.660000 20060404 20060407
P 100 91.670000 20060404 20060407
P 200 91.550000 20060404 20060407
P 100 91.550000 20060404 20060407
P 100 91.710000 20060404 20060407
P 100 91.680000 20060404 20060407
P 100 91.630000 20060404 20060407
P 100 91.640000 20060404 20060407
P 100 91.570000 20060404 20060407
P 100 91.550000 20060404 20060407
P 200 91.600000 20060404 20060407
P 300 91.570000 20060404 20060407
P 100 91.590000 20060404 20060407
P 100 91.590000 20060404 20060407
P 200 91.590000 20060404 20060407
P 200 91.480000 20060404 20060407
P 100 91.560000 20060404 20060407
P 100 91.560000 20060404 20060407
P 200 91.540000 20060404 20060407
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 200 91.500000 20060404 20060407
P 200 91.490000 20060404 20060407
P 100 91.500000 20060404 20060407
P 200 91.490000 20060404 20060407
P 100 91.460000 20060404 20060407
P 100 91.480000 20060404 20060407
P 200 91.480000 20060404 20060407
P 100 91.570000 20060404 20060407
P 100 91.610000 20060404 20060407
P 100 91.600000 20060404 20060407
P 100 91.570000 20060404 20060407
P 100 91.570000 20060404 20060407
P 100 91.540000 20060404 20060407
P 100 91.550000 20060404 20060407
P 100 91.550000 20060404 20060407
P 100 91.600000 20060404 20060407
P 400 91.500000 20060404 20060407
P 100 91.520000 20060404 20060407
P 100 91.470000 20060404 20060407
S 100 91.670000 20060404 20060407
S 100 91.680000 20060404 20060407
S 100 91.680000 20060404 20060407
S 100 91.640000 20060404 20060407
S 100 91.690000 20060404 20060407
S 100 91.700000 20060404 20060407
S 100 91.550000 20060404 20060407
S 200 91.690000 20060404 20060407
P 100 91.530000 20060404 20060407
P 100 91.790000 20060404 20060407
P 300 91.670000 20060404 20060407
P 100 91.640000 20060404 20060407
P 100 91.610000 20060404 20060407
P 100 91.610000 20060404 20060407
P 100 91.520000 20060404 20060407
P 100 91.490000 20060404 20060407
P 300 91.560000 20060404 20060407
P 100 91.590000 20060404 20060407
P 300 91.550000 20060404 20060407
P 100 91.590000 20060404 20060407
P 100 91.520000 20060404 20060407
P 100 91.410000 20060404 20060407
P 100 91.540000 20060404 20060407
P 300 91.570000 20060404 20060407
P 1,000 91.590000 20060404 20060407
P 600 91.770000 20060404 20060407
S 300 91.575000 20060404 20060407
S 100 91.460000 20060404 20060407
P 400 91.570000 20060404 20060407
P 400 91.570000 20060404 20060407
P 500 91.520000 20060404 20060407
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 200 91.460000 20060404 20060407
S 300 91.460000 20060404 20060407
P 300 91.570000 20060404 20060407
P 300 91.550000 20060404 20060407
S 221 91.770000 20060404 20060407
P 100 91.830000 20060404 20060407
P 200 91.650000 20060404 20060407
P 200 91.620000 20060404 20060407
P 200 91.550000 20060404 20060407
P 300 91.490000 20060404 20060407
P 100 91.510000 20060404 20060407
P 100 91.430000 20060404 20060407
P 100 91.410000 20060404 20060407
P 100 91.380000 20060404 20060407
P 100 91.400000 20060404 20060407
P 100 91.400000 20060404 20060407
P 300 91.380000 20060404 20060407
P 100 91.390000 20060404 20060407
P 200 91.400000 20060404 20060407
P 300 91.380000 20060404 20060407
P 100 91.410000 20060404 20060407
P 200 91.360000 20060404 20060407
P 100 91.430000 20060404 20060407
P 100 91.590000 20060404 20060407
P 300 91.540000 20060404 20060407
P 200 91.490000 20060404 20060407
P 100 91.550000 20060404 20060407
P 100 91.530000 20060404 20060407
P 300 91.490000 20060404 20060407
P 100 91.430000 20060404 20060407
P 100 91.410000 20060404 20060407
P 100 91.540000 20060404 20060407
P 100 91.430000 20060404 20060407
P 200 91.697400 20060404 20060407
P 25 91.697400 20060404 20060407
S 3,110 91.150000 20060405 20060410
S 1,999 91.150000 20060405 20060410
P 100 91.087800 20060405 20060410
S 100 91.103800 20060405 20060410
S 35 91.147200 20060405 20060410
S 76 91.050000 20060405 20060410
P 210 91.150000 20060405 20060410
P 76 91.150000 20060405 20060406
S 210 91.150000 20060405 20060406
S 700 91.040000 20060405 20060410
S 300 91.095000 20060405 20060410
S 300 91.175000 20060405 20060410
P 1,300 91.083846 20060405 20060410
P 200 91.147500 20060405 20060410
P 400 91.151250 20060405 20060410
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 300 91.120000 20060405 20060410
P 100 91.160000 20060405 20060410
P 200 91.190000 20060405 20060410
S 400 91.151250 20060405 20060410
S 200 91.147500 20060405 20060410
P 100 91.170000 20060405 20060410
S 1,091 91.186500 20060405 20060410
P 700 91.040000 20060405 20060410
P 300 91.095000 20060405 20060410
P 300 91.175000 20060405 20060410
P 100 91.200000 20060405 20060410
P 100 91.250000 20060405 20060410
P 100 91.330000 20060405 20060410
P 100 91.230000 20060405 20060410
P 100 91.280000 20060405 20060410
P 100 91.310000 20060405 20060410
P 200 91.270000 20060405 20060410
P 100 91.250000 20060405 20060410
P 100 91.220000 20060405 20060410
P 25 91.185000 20060405 20060410
P 25 91.255000 20060405 20060410
P 25 91.145000 20060405 20060410
P 25 91.115000 20060405 20060410
P 25 91.170000 20060405 20060410
P 25 91.140000 20060405 20060410
P 25 91.770000 20060405 20060410
S 25 91.210000 20060405 20060410
S 25 91.250000 20060405 20060410
S 25 91.100000 20060405 20060410
S 25 91.070000 20060405 20060410
S 25 91.170000 20060405 20060410
S 25 91.130000 20060405 20060410
S 25 91.185000 20060405 20060410
S 25 91.255000 20060405 20060410
S 25 91.145000 20060405 20060410
S 25 91.115000 20060405 20060410
S 25 91.170000 20060405 20060410
S 25 91.140000 20060405 20060410
S 25 91.770000 20060405 20060410
P 25 91.210000 20060405 20060410
P 25 91.250000 20060405 20060410
P 25 91.100000 20060405 20060410
P 25 91.070000 20060405 20060410
P 25 91.170000 20060405 20060410
P 25 91.130000 20060405 20060410
P 300 91.400000 20060405 20060410
P 100 91.260000 20060405 20060410
P 100 91.120000 20060405 20060410
P 100 91.110000 20060405 20060410
P 100 91.180000 20060405 20060410
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 200 91.090000 20060405 20060410
P 100 91.780000 20060405 20060410
P 100 91.660000 20060405 20060410
P 100 91.640000 20060405 20060410
P 100 91.750000 20060405 20060410
P 100 91.720000 20060405 20060410
P 100 91.430000 20060405 20060410
P 100 91.320000 20060405 20060410
P 100 91.300000 20060405 20060410
P 200 91.220000 20060405 20060410
P 300 91.270000 20060405 20060410
P 100 91.140000 20060405 20060410
P 100 91.000000 20060405 20060410
P 200 91.090000 20060405 20060410
P 100 91.070000 20060405 20060410
P 100 91.110000 20060405 20060410
P 200 91.160000 20060405 20060410
P 300 91.150000 20060405 20060410
P 100 91.180000 20060405 20060410
P 200 91.170000 20060405 20060410
P 100 91.150000 20060405 20060410
P 100 91.070000 20060405 20060410
P 100 91.120000 20060405 20060410
P 100 91.160000 20060405 20060410
P 100 91.100000 20060405 20060410
P 100 91.100000 20060405 20060410
P 100 90.990000 20060405 20060410
P 100 91.090000 20060405 20060410
P 81 91.150000 20060405 20060410
P 210 91.150000 20060405 20060410
P 35 91.150000 20060405 20060410
S 100 91.120000 20060405 20060410
S 100 91.040000 20060405 20060410
S 100 91.010000 20060405 20060410
S 100 91.100000 20060405 20060410
S 200 91.110000 20060405 20060410
S 112 91.080000 20060405 20060410
S 81 91.150000 20060405 20060410
P 35 91.147200 20060405 20060410
S 210 91.150000 20060405 20060410
S 35 91.150000 20060405 20060410
P 81 91.150000 20060405 20060410
P 210 91.150000 20060405 20060410
P 978 91.150000 20060405 20060410
S 72 91.650000 20060405 20060410
P 200 91.180000 20060405 20060410
P 100 91.190000 20060405 20060410
P 100 91.170000 20060405 20060410
P 100 91.140000 20060405 20060410
P 200 91.150000 20060405 20060410
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 91.110000 20060405 20060410
P 100 91.180000 20060405 20060410
P 100 91.190000 20060405 20060410
P 100 91.100000 20060405 20060410
P 100 91.140000 20060405 20060410
P 200 91.100000 20060405 20060410
P 174 91.050000 20060405 20060410
P 200 91.150000 20060405 20060410
P 200 91.140000 20060405 20060410
S 100 91.170000 20060405 20060410
P 200 91.730000 20060405 20060410
P 200 91.310000 20060405 20060410
S 200 91.380000 20060405 20060410
P 500 91.020000 20060405 20060410
P 100 91.020000 20060405 20060410
P 400 91.020000 20060405 20060410
P 148 91.150000 20060405 20060410
P 100 91.430000 20060405 20060410
P 100 91.430000 20060405 20060410
P 100 91.430000 20060405 20060410
P 100 91.550000 20060405 20060410
P 100 91.720000 20060405 20060410
P 100 91.720000 20060405 20060410
P 100 91.700000 20060405 20060410
P 100 91.570000 20060405 20060410
P 100 91.150000 20060405 20060410
P 200 91.150000 20060405 20060410
P 100 91.080000 20060405 20060410
P 100 91.030000 20060405 20060410
P 200 91.140000 20060405 20060410
P 400 91.190000 20060405 20060410
P 100 91.190000 20060405 20060410
P 200 91.180000 20060405 20060410
P 100 91.180000 20060405 20060410
P 100 91.180000 20060405 20060410
P 300 91.150000 20060405 20060410
P 300 91.190000 20060405 20060410
P 100 91.190000 20060405 20060410
P 100 91.190000 20060405 20060410
P 300 91.190000 20060405 20060410
P 400 91.190000 20060405 20060410
P 100 91.150000 20060405 20060410
P 100 91.080000 20060405 20060410
P 200 91.190000 20060405 20060410
P 100 91.190000 20060405 20060410
P 200 91.190000 20060405 20060410
P 100 91.180000 20060405 20060410
P 600 91.180000 20060405 20060410
P 100 91.160000 20060405 20060410
P 100 91.170000 20060405 20060410
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 91.150000 20060405 20060410
S 100 91.170000 20060405 20060410
S 100 91.170000 20060405 20060410
S 100 91.070000 20060405 20060410
S 100 91.180000 20060405 20060410
S 100 91.120000 20060405 20060410
S 100 91.100000 20060405 20060410
S 100 91.180000 20060405 20060410
S 100 91.170000 20060405 20060410
S 100 91.130000 20060405 20060410
S 100 91.140000 20060405 20060410
S 100 91.350000 20060405 20060410
S 200 91.200000 20060405 20060410
S 200 91.180000 20060405 20060410
S 200 91.080000 20060405 20060410
S 200 91.120000 20060405 20060410
S 200 91.160000 20060405 20060410
S 200 91.140000 20060405 20060410
S 200 91.260000 20060405 20060410
S 200 91.210000 20060405 20060410
S 300 91.180000 20060405 20060410
S 300 91.120000 20060405 20060410
S 300 91.340000 20060405 20060410
S 400 91.190000 20060405 20060410
S 500 91.180000 20060405 20060410
P 400 91.150000 20060405 20060410
P 400 91.120000 20060405 20060410
P 200 91.120000 20060405 20060410
P 200 91.030000 20060405 20060410
P 200 91.050000 20060405 20060410
P 200 91.050000 20060405 20060410
P 200 91.050000 20060405 20060410
P 200 91.050000 20060405 20060410
P 100 91.080000 20060405 20060410
S 100 91.150000 20060405 20060410
S 100 91.360000 20060405 20060410
S 100 91.420000 20060405 20060410
S 100 91.630000 20060405 20060410
S 100 91.830000 20060405 20060410
S 400 91.290000 20060405 20060410
S 148 91.150000 20060405 20060410
S 101 91.150000 20060405 20060410
P 236 91.150000 20060405 20060410
P 700 91.040000 20060405 20060410
P 300 91.095000 20060405 20060410
P 300 91.175000 20060405 20060410
S 1,300 91.083846 20060405 20060410
S 300 91.150000 20060405 20060410
P 300 91.160000 20060405 20060410
P 100 91.120000 20060405 20060410
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 91.120000 20060405 20060410
P 100 91.060000 20060405 20060410
P 100 91.170000 20060405 20060410
P 100 91.180000 20060405 20060410
P 100 91.190000 20060405 20060410
P 100 91.180000 20060405 20060410
P 100 91.160000 20060405 20060410
P 100 91.180000 20060405 20060410
P 100 91.190000 20060405 20060410
P 100 91.160000 20060405 20060410
P 100 91.160000 20060405 20060410
P 100 91.180000 20060405 20060410
P 100 91.200000 20060405 20060410
P 100 91.180000 20060405 20060410
P 100 91.160000 20060405 20060410
P 100 91.180000 20060405 20060410
P 200 91.170000 20060405 20060410
P 100 91.190000 20060405 20060410
P 100 91.170000 20060405 20060410
P 100 91.180000 20060405 20060410
P 100 91.150000 20060405 20060410
P 100 91.190000 20060405 20060410
P 100 91.140000 20060405 20060410
P 200 91.090000 20060405 20060410
P 400 91.150000 20060405 20060410
P 100 91.150000 20060405 20060410
P 200 91.140000 20060405 20060410
S 300 91.440000 20060405 20060410
S 500 91.160000 20060405 20060410
P 100 91.730000 20060405 20060410
P 100 91.220000 20060405 20060410
P 100 91.200000 20060405 20060410
P 100 91.110000 20060405 20060410
P 200 91.100000 20060405 20060410
P 100 91.110000 20060405 20060410
P 100 91.100000 20060405 20060410
P 100 91.130000 20060405 20060410
S 1,100 91.150000 20060405 20060410
P 101 91.150000 20060405 20060410
P 100 91.140000 20060405 20060410
P 100 91.120000 20060405 20060410
P 100 91.120000 20060405 20060410
P 100 91.100000 20060405 20060410
P 100 91.110000 20060405 20060410
P 100 91.030000 20060405 20060410
P 300 91.100000 20060405 20060410
P 100 91.190000 20060405 20060410
P 100 91.180000 20060405 20060410
P 100 91.150000 20060405 20060410
S 100 91.380000 20060405 20060410
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 200 91.260000 20060405 20060410
S 200 91.450000 20060405 20060410
P 300 91.490000 20060405 20060410
P 100 91.450000 20060405 20060410
P 100 91.130000 20060405 20060410
P 300 91.030000 20060405 20060410
P 200 91.150000 20060405 20060410
P 100 91.140000 20060405 20060410
S 100 91.380000 20060405 20060410
S 200 91.210000 20060405 20060410
S 300 91.260000 20060405 20060410
P 100 91.180000 20060405 20060410
P 100 91.280000 20060405 20060410
P 100 91.190000 20060405 20060410
P 100 91.160000 20060405 20060410
P 100 91.140000 20060405 20060410
P 100 91.180000 20060405 20060410
P 100 91.150000 20060405 20060410
P 100 91.080000 20060405 20060410
P 100 91.050000 20060405 20060410
P 100 91.040000 20060405 20060410
P 100 91.090000 20060405 20060410
P 100 91.170000 20060405 20060410
P 100 91.070000 20060405 20060410
P 100 91.050000 20060405 20060410
P 100 91.010000 20060405 20060410
P 200 91.070000 20060405 20060410
P 100 91.150000 20060405 20060410
P 100 91.190000 20060405 20060410
P 100 91.190000 20060405 20060410
P 100 91.180000 20060405 20060410
P 100 91.160000 20060405 20060410
P 100 91.160000 20060405 20060410
P 100 91.170000 20060405 20060410
P 300 91.150000 20060405 20060410
P 100 91.090000 20060405 20060410
P 200 91.090000 20060405 20060410
P 300 91.060000 20060405 20060410
P 200 91.010000 20060405 20060410
P 100 90.950000 20060405 20060410
P 200 91.330000 20060405 20060410
P 200 91.330000 20060405 20060410
S 200 91.830000 20060405 20060410
S 300 91.490000 20060405 20060410
S 500 91.100000 20060405 20060410
P 100 91.110000 20060405 20060410
P 100 91.110000 20060405 20060410
P 500 91.050000 20060405 20060410
S 700 91.040000 20060405 20060410
P 300 91.070000 20060405 20060410
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 300 91.095000 20060405 20060410
P 300 91.150000 20060405 20060410
S 300 91.175000 20060405 20060410
S 236 91.150000 20060405 20060410
P 100 91.650000 20060405 20060410
P 100 91.650000 20060405 20060410
P 100 91.700000 20060405 20060410
P 100 91.540000 20060405 20060410
P 200 91.500000 20060405 20060410
P 200 91.410000 20060405 20060410
P 200 91.340000 20060405 20060410
P 200 91.390000 20060405 20060410
P 200 91.250000 20060405 20060410
P 100 91.240000 20060405 20060410
P 200 91.290000 20060405 20060410
P 100 91.170000 20060405 20060410
P 100 91.100000 20060405 20060410
P 100 91.280000 20060405 20060410
P 200 91.230000 20060405 20060410
P 100 91.200000 20060405 20060410
P 200 91.220000 20060405 20060410
P 200 91.220000 20060405 20060410
P 100 91.220000 20060405 20060410
P 100 91.210000 20060405 20060410
P 100 91.340000 20060405 20060410
P 100 90.370000 20060406 20060411
P 100 90.240000 20060406 20060411
P 100 90.300000 20060406 20060411
P 100 90.280000 20060406 20060411
P 100 90.290000 20060406 20060411
P 100 90.130000 20060406 20060411
P 25 90.150000 20060406 20060411
P 100 90.140000 20060406 20060411
P 100 90.210000 20060406 20060411
P 100 90.240000 20060406 20060411
P 100 90.120000 20060406 20060411
P 100 90.520000 20060406 20060411
P 100 90.490000 20060406 20060411
P 200 90.790000 20060406 20060411
P 100 90.780000 20060406 20060411
P 100 90.870000 20060406 20060411
P 100 90.860000 20060406 20060411
P 100 91.060000 20060406 20060411
P 100 90.860000 20060406 20060411
P 100 91.090000 20060406 20060411
P 100 91.070000 20060406 20060411
P 800 91.026500 20060406 20060411
S 1,100 91.042500 20060406 20060411
S 61 90.960000 20060406 20060411
P 61 90.960000 20060406 20060407
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 49 91.080000 20060406 20060411
P 35 91.180000 20060406 20060411
P 2,400 90.818700 20060406 20060411
S 100 91.150000 20060406 20060411
S 100 91.250000 20060406 20060411
S 100 91.130000 20060406 20060411
S 100 91.290000 20060406 20060411
S 100 91.190000 20060406 20060411
S 100 90.970000 20060406 20060411
S 100 90.900000 20060406 20060411
S 100 90.960000 20060406 20060411
S 100 90.820000 20060406 20060411
S 100 90.850000 20060406 20060411
S 100 90.470000 20060406 20060411
S 100 90.490000 20060406 20060411
S 100 90.320000 20060406 20060411
S 100 90.160000 20060406 20060411
S 100 90.570000 20060406 20060411
S 100 90.810000 20060406 20060411
S 100 90.910000 20060406 20060411
S 100 90.930000 20060406 20060411
S 100 91.090000 20060406 20060411
S 100 91.070000 20060406 20060411
S 100 91.080000 20060406 20060411
S 100 91.110000 20060406 20060411
S 100 90.360000 20060406 20060411
S 100 90.490000 20060406 20060411
P 221 91.080000 20060406 20060411
S 200 90.520000 20060406 20060411
P 200 90.520000 20060406 20060411
P 100 90.580000 20060406 20060411
S 100 90.580000 20060406 20060411
S 100 90.580000 20060406 20060411
S 200 90.950000 20060406 20060411
P 100 90.790000 20060406 20060411
P 100 90.580000 20060406 20060411
P 1,333 91.043600 20060406 20060411
P 200 90.520000 20060406 20060411
P 100 91.080000 20060406 20060411
P 200 90.950000 20060406 20060411
P 100 90.860000 20060406 20060411
P 100 91.060000 20060406 20060411
P 100 90.900000 20060406 20060411
P 100 90.820000 20060406 20060411
P 100 90.740000 20060406 20060411
P 25 91.100000 20060406 20060411
P 25 90.480000 20060406 20060411
P 25 90.370000 20060406 20060411
P 25 90.990000 20060406 20060411
P 25 91.310000 20060406 20060411
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 25 91.280000 20060406 20060411
S 25 91.060000 20060406 20060411
S 25 90.480000 20060406 20060411
S 25 90.380000 20060406 20060411
S 25 90.980000 20060406 20060411
S 25 91.100000 20060406 20060411
S 25 90.480000 20060406 20060411
S 25 90.370000 20060406 20060411
S 25 90.990000 20060406 20060411
S 25 91.310000 20060406 20060411
P 25 91.280000 20060406 20060411
P 25 91.060000 20060406 20060411
P 25 90.480000 20060406 20060411
P 25 90.380000 20060406 20060411
P 25 90.980000 20060406 20060411
S 49 91.080000 20060406 20060411
P 49 91.080000 20060406 20060411
S 49 91.080000 20060406 20060411
S 6 90.400000 20060406 20060411
S 6 90.810000 20060406 20060411
S 3 90.870000 20060406 20060411
S 3 90.890000 20060406 20060411
S 241 91.070000 20060406 20060411
P 112 91.080000 20060406 20060411
P 400 90.120000 20060406 20060411
P 300 90.180000 20060406 20060411
S 100 91.140000 20060406 20060411
S 100 91.130000 20060406 20060411
S 100 91.170000 20060406 20060411
S 100 91.110000 20060406 20060411
S 200 90.900000 20060406 20060411
S 200 90.960000 20060406 20060411
S 200 91.130000 20060406 20060411
S 300 90.820000 20060406 20060411
S 300 91.020000 20060406 20060411
S 600 91.000000 20060406 20060411
P 161 91.080000 20060406 20060411
P 200 90.110000 20060406 20060411
P 500 90.130000 20060406 20060411
P 300 90.140000 20060406 20060411
P 200 90.140000 20060406 20060411
P 200 90.150000 20060406 20060411
P 500 90.150000 20060406 20060411
P 300 90.240000 20060406 20060411
P 300 90.170000 20060406 20060411
S 100 90.660000 20060406 20060411
S 100 90.620000 20060406 20060411
S 100 90.620000 20060406 20060411
S 100 90.490000 20060406 20060411
S 100 90.450000 20060406 20060411
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 90.900000 20060406 20060411
S 100 90.900000 20060406 20060411
S 100 90.980000 20060406 20060411
S 100 91.080000 20060406 20060411
S 200 90.870000 20060406 20060411
S 200 90.600000 20060406 20060411
S 200 90.640000 20060406 20060411
S 200 90.520000 20060406 20060411
S 200 90.410000 20060406 20060411
S 200 91.040000 20060406 20060411
S 200 91.140000 20060406 20060411
S 200 91.060000 20060406 20060411
S 200 91.060000 20060406 20060411
S 300 91.150000 20060406 20060411
S 300 90.660000 20060406 20060411
S 300 90.550000 20060406 20060411
S 300 90.530000 20060406 20060411
S 300 90.390000 20060406 20060411
S 300 90.980000 20060406 20060411
S 300 91.080000 20060406 20060411
S 400 90.640000 20060406 20060411
S 400 91.190000 20060406 20060411
P 318 91.080000 20060406 20060411
P 100 90.700000 20060406 20060411
P 100 90.450000 20060406 20060411
P 1,000 90.100000 20060406 20060411
P 1,000 90.130000 20060406 20060411
P 100 90.130000 20060406 20060411
P 900 90.130000 20060406 20060411
P 400 90.130000 20060406 20060411
P 200 90.140000 20060406 20060411
P 600 90.140000 20060406 20060411
P 200 90.140000 20060406 20060411
P 300 90.150000 20060406 20060411
P 300 90.170000 20060406 20060411
P 700 90.160000 20060406 20060411
P 500 90.200000 20060406 20060411
P 300 90.230000 20060406 20060411
P 100 90.210000 20060406 20060411
P 800 90.150000 20060406 20060411
P 100 90.200000 20060406 20060411
P 100 90.200000 20060406 20060411
P 200 90.400000 20060406 20060411
P 100 90.470000 20060406 20060411
S 100 91.140000 20060406 20060411
S 100 91.080000 20060406 20060411
S 100 90.960000 20060406 20060411
S 100 90.970000 20060406 20060411
S 100 91.050000 20060406 20060411
S 100 90.970000 20060406 20060411
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 91.020000 20060406 20060411
S 100 91.030000 20060406 20060411
S 100 90.910000 20060406 20060411
S 100 90.960000 20060406 20060411
S 100 90.960000 20060406 20060411
S 100 91.070000 20060406 20060411
S 100 90.670000 20060406 20060411
S 100 90.670000 20060406 20060411
S 100 90.610000 20060406 20060411
S 100 90.570000 20060406 20060411
S 100 90.550000 20060406 20060411
S 100 90.550000 20060406 20060411
S 100 90.420000 20060406 20060411
S 100 90.420000 20060406 20060411
S 100 90.400000 20060406 20060411
S 100 90.370000 20060406 20060411
S 100 90.390000 20060406 20060411
S 100 90.790000 20060406 20060411
S 100 90.840000 20060406 20060411
S 100 90.860000 20060406 20060411
S 100 90.860000 20060406 20060411
S 100 90.860000 20060406 20060411
S 100 90.840000 20060406 20060411
S 100 90.900000 20060406 20060411
S 100 90.900000 20060406 20060411
S 100 90.990000 20060406 20060411
S 100 90.910000 20060406 20060411
S 100 90.930000 20060406 20060411
S 100 90.980000 20060406 20060411
S 100 91.130000 20060406 20060411
S 100 91.290000 20060406 20060411
S 100 91.320000 20060406 20060411
S 200 90.960000 20060406 20060411
S 200 90.590000 20060406 20060411
S 200 90.390000 20060406 20060411
S 200 90.550000 20060406 20060411
S 200 90.470000 20060406 20060411
S 200 90.790000 20060406 20060411
S 200 90.880000 20060406 20060411
S 200 90.880000 20060406 20060411
S 200 90.840000 20060406 20060411
S 200 90.900000 20060406 20060411
S 200 91.020000 20060406 20060411
S 200 91.140000 20060406 20060411
S 200 91.140000 20060406 20060411
S 200 91.130000 20060406 20060411
S 200 91.130000 20060406 20060411
S 200 91.190000 20060406 20060411
S 300 91.100000 20060406 20060411
S 300 91.150000 20060406 20060411
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 300 91.120000 20060406 20060411
S 300 91.100000 20060406 20060411
S 300 90.610000 20060406 20060411
S 300 90.550000 20060406 20060411
S 300 90.410000 20060406 20060411
S 300 90.840000 20060406 20060411
S 300 90.800000 20060406 20060411
S 300 90.980000 20060406 20060411
S 300 91.090000 20060406 20060411
S 400 90.670000 20060406 20060411
S 400 90.590000 20060406 20060411
S 400 90.570000 20060406 20060411
S 400 90.420000 20060406 20060411
S 400 90.980000 20060406 20060411
S 400 90.980000 20060406 20060411
S 500 90.550000 20060406 20060411
S 500 90.610000 20060406 20060411
P 222 91.080000 20060406 20060411
P 200 90.270000 20060406 20060411
P 400 90.270000 20060406 20060411
P 1,100 90.150000 20060406 20060411
S 100 90.740000 20060406 20060411
S 100 90.740000 20060406 20060411
S 100 90.740000 20060406 20060411
S 100 90.740000 20060406 20060411
S 100 90.500000 20060406 20060411
S 100 90.500000 20060406 20060411
S 100 90.870000 20060406 20060411
S 100 90.850000 20060406 20060411
S 100 90.930000 20060406 20060411
S 100 91.120000 20060406 20060411
S 100 91.320000 20060406 20060411
S 200 90.740000 20060406 20060411
S 200 90.550000 20060406 20060411
S 200 90.960000 20060406 20060411
S 200 90.960000 20060406 20060411
S 300 90.470000 20060406 20060411
S 300 90.440000 20060406 20060411
S 300 90.490000 20060406 20060411
S 500 90.900000 20060406 20060411
S 500 90.980000 20060406 20060411
S 600 90.800000 20060406 20060411
S 600 91.020000 20060406 20060411
S 112 91.080000 20060406 20060411
S 161 91.080000 20060406 20060411
S 318 91.080000 20060406 20060411
S 222 91.080000 20060406 20060411
P 326 91.080000 20060406 20060411
S 105 91.080000 20060406 20060411
P 200 90.520000 20060406 20060411
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 200 90.520000 20060406 20060411
S 100 90.530000 20060406 20060411
S 100 90.910000 20060406 20060411
S 100 90.930000 20060406 20060411
S 100 91.020000 20060406 20060411
S 400 91.020000 20060406 20060411
S 500 91.100000 20060406 20060411
P 100 91.120000 20060406 20060411
P 100 90.950000 20060406 20060411
P 100 90.920000 20060406 20060411
P 100 90.500000 20060406 20060411
P 100 90.370000 20060406 20060411
P 100 90.390000 20060406 20060411
P 100 90.470000 20060406 20060411
P 100 90.470000 20060406 20060411
P 100 90.470000 20060406 20060411
P 100 90.430000 20060406 20060411
P 100 90.350000 20060406 20060411
P 300 90.150000 20060406 20060411
P 200 90.150000 20060406 20060411
P 200 90.110000 20060406 20060411
P 300 90.110000 20060406 20060411
P 100 90.140000 20060406 20060411
P 200 90.140000 20060406 20060411
P 100 90.170000 20060406 20060411
P 100 90.190000 20060406 20060411
P 100 90.240000 20060406 20060411
P 300 90.170000 20060406 20060411
S 100 91.170000 20060406 20060411
S 100 91.070000 20060406 20060411
S 100 90.960000 20060406 20060411
S 100 90.980000 20060406 20060411
S 100 91.110000 20060406 20060411
S 100 90.920000 20060406 20060411
S 100 90.830000 20060406 20060411
S 100 90.590000 20060406 20060411
S 100 90.620000 20060406 20060411
S 100 90.630000 20060406 20060411
S 100 90.630000 20060406 20060411
S 100 90.540000 20060406 20060411
S 100 90.530000 20060406 20060411
S 100 90.400000 20060406 20060411
S 100 90.450000 20060406 20060411
S 100 90.480000 20060406 20060411
S 100 90.710000 20060406 20060411
S 100 90.800000 20060406 20060411
S 100 90.810000 20060406 20060411
S 100 90.880000 20060406 20060411
S 100 90.880000 20060406 20060411
S 100 90.870000 20060406 20060411
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 90.850000 20060406 20060411
S 100 90.830000 20060406 20060411
S 100 90.790000 20060406 20060411
S 100 90.790000 20060406 20060411
S 100 90.800000 20060406 20060411
S 100 90.870000 20060406 20060411
S 100 90.890000 20060406 20060411
S 100 90.870000 20060406 20060411
S 100 90.910000 20060406 20060411
S 100 90.890000 20060406 20060411
S 100 90.860000 20060406 20060411
S 100 90.860000 20060406 20060411
S 100 90.930000 20060406 20060411
S 100 90.930000 20060406 20060411
S 100 90.970000 20060406 20060411
S 100 90.960000 20060406 20060411
S 100 90.900000 20060406 20060411
S 100 90.900000 20060406 20060411
S 100 90.910000 20060406 20060411
S 100 91.000000 20060406 20060411
S 100 91.020000 20060406 20060411
S 100 91.020000 20060406 20060411
S 200 91.050000 20060406 20060411
S 200 90.670000 20060406 20060411
S 200 90.380000 20060406 20060411
S 200 90.790000 20060406 20060411
S 200 90.790000 20060406 20060411
S 200 90.850000 20060406 20060411
S 200 90.850000 20060406 20060411
S 200 90.920000 20060406 20060411
S 200 90.930000 20060406 20060411
S 200 90.930000 20060406 20060411
S 200 90.940000 20060406 20060411
S 200 90.970000 20060406 20060411
S 300 90.810000 20060406 20060411
S 300 90.880000 20060406 20060411
S 300 90.800000 20060406 20060411
S 300 90.900000 20060406 20060411
S 400 90.840000 20060406 20060411
S 400 90.890000 20060406 20060411
S 400 90.980000 20060406 20060411
P 300 90.150000 20060406 20060411
P 300 90.180000 20060406 20060411
S 100 91.050000 20060406 20060411
S 100 91.010000 20060406 20060411
S 300 91.150000 20060406 20060411
S 300 90.960000 20060406 20060411
S 300 91.190000 20060406 20060411
P 100 90.700000 20060406 20060411
P 100 90.470000 20060406 20060411
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 90.430000 20060406 20060411
P 100 90.350000 20060406 20060411
P 100 90.350000 20060406 20060411
P 100 90.430000 20060406 20060411
P 105 91.080000 20060406 20060411
P 200 90.280000 20060406 20060411
S 200 90.520000 20060406 20060411
P 100 91.120000 20060406 20060411
S 100 91.080000 20060406 20060411
S 326 91.080000 20060406 20060411
P 300 90.870000 20060406 20060411
P 100 90.590000 20060406 20060411
S 100 90.880000 20060406 20060411
S 100 90.870000 20060406 20060411
S 100 90.850000 20060406 20060411
S 100 90.900000 20060406 20060411
S 100 90.900000 20060406 20060411
S 100 90.900000 20060406 20060411
S 100 90.910000 20060406 20060411
S 100 90.910000 20060406 20060411
S 100 90.910000 20060406 20060411
S 100 90.960000 20060406 20060411
S 100 91.140000 20060406 20060411
S 100 91.150000 20060406 20060411
S 200 90.840000 20060406 20060411
S 200 90.790000 20060406 20060411
S 200 90.960000 20060406 20060411
S 300 90.830000 20060406 20060411
S 300 90.820000 20060406 20060411
S 300 91.140000 20060406 20060411
S 300 91.190000 20060406 20060411
S 100 90.900000 20060406 20060411
S 100 91.320000 20060406 20060411
S 23 90.710000 20060407 20060412
S 179 90.000000 20060407 20060412
S 100 89.780000 20060407 20060412
S 100 89.790000 20060407 20060412
S 100 89.860000 20060407 20060412
S 100 89.660000 20060407 20060412
S 100 89.630000 20060407 20060412
S 100 89.570000 20060407 20060412
S 100 89.590000 20060407 20060412
S 100 89.530000 20060407 20060412
S 100 89.520000 20060407 20060412
S 100 89.420000 20060407 20060412
P 1,300 89.645300 20060407 20060412
S 300 89.661300 20060407 20060412
P 2 89.410000 20060407 20060412
P 68 89.410000 20060407 20060412
S 70 89.410000 20060407 20060412
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 25 89.409600 20060407 20060412
S 49 90.030000 20060407 20060412
S 100 89.400000 20060407 20060412
S 180 89.420000 20060407 20060412
P 280 89.410000 20060407 20060410
S 300 91.060000 20060407 20060412
S 105 90.235000 20060407 20060412
S 200 90.025000 20060407 20060412
S 200 89.730000 20060407 20060412
P 805 90.364814 20060407 20060412
P 100 89.810000 20060407 20060412
P 100 89.720000 20060407 20060412
S 1,846 89.445800 20060407 20060412
P 300 91.060000 20060407 20060412
P 105 90.235000 20060407 20060412
P 200 90.025000 20060407 20060412
P 200 89.730000 20060407 20060412
S 25 90.300000 20060407 20060412
P 25 90.150000 20060407 20060412
P 25 90.300000 20060407 20060412
S 25 90.150000 20060407 20060412
S 88 90.130000 20060407 20060412
S 180 89.410000 20060407 20060412
S 25 89.410000 20060407 20060412
S 280 89.410000 20060407 20060412
S 25 89.409600 20060407 20060412
P 25 89.410000 20060407 20060412
P 280 89.410000 20060407 20060412
S 100 89.520000 20060407 20060412
S 180 89.460000 20060407 20060412
S 68 89.410000 20060407 20060412
P 70 89.410000 20060407 20060412
S 70 89.410000 20060407 20060412
P 68 89.410000 20060407 20060412
P 100 89.680000 20060407 20060412
P 300 89.850000 20060407 20060412
S 200 90.180000 20060407 20060412
P 123 89.410000 20060407 20060412
P 200 90.080000 20060407 20060412
P 200 90.080000 20060407 20060412
P 300 90.060000 20060407 20060412
P 100 89.830000 20060407 20060412
P 200 89.840000 20060407 20060412
P 300 89.980000 20060407 20060412
P 200 89.910000 20060407 20060412
P 100 89.890000 20060407 20060412
P 100 89.890000 20060407 20060412
P 200 89.850000 20060407 20060412
S 100 90.160000 20060407 20060412
S 100 90.150000 20060407 20060412
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 90.030000 20060407 20060412
S 100 90.040000 20060407 20060412
S 100 90.020000 20060407 20060412
S 100 90.020000 20060407 20060412
S 100 90.030000 20060407 20060412
S 200 90.160000 20060407 20060412
S 200 90.280000 20060407 20060412
S 200 90.020000 20060407 20060412
S 200 90.020000 20060407 20060412
S 200 90.180000 20060407 20060412
S 200 90.180000 20060407 20060412
S 200 90.040000 20060407 20060412
S 200 90.010000 20060407 20060412
S 200 90.030000 20060407 20060412
S 200 90.020000 20060407 20060412
S 300 89.800000 20060407 20060412
S 400 90.160000 20060407 20060412
P 316 89.410000 20060407 20060412
P 100 90.130000 20060407 20060412
P 100 90.050000 20060407 20060412
P 100 90.130000 20060407 20060412
P 200 90.130000 20060407 20060412
P 100 90.120000 20060407 20060412
P 100 90.120000 20060407 20060412
P 200 90.050000 20060407 20060412
P 100 90.050000 20060407 20060412
P 200 90.080000 20060407 20060412
P 100 90.050000 20060407 20060412
P 200 90.050000 20060407 20060412
P 100 89.770000 20060407 20060412
P 100 89.840000 20060407 20060412
P 200 89.850000 20060407 20060412
P 100 89.830000 20060407 20060412
P 500 89.950000 20060407 20060412
P 100 89.870000 20060407 20060412
P 100 89.910000 20060407 20060412
P 100 89.900000 20060407 20060412
P 100 89.840000 20060407 20060412
P 300 89.850000 20060407 20060412
P 100 89.850000 20060407 20060412
P 200 89.770000 20060407 20060412
S 100 90.370000 20060407 20060412
S 100 90.130000 20060407 20060412
S 100 90.120000 20060407 20060412
S 100 90.120000 20060407 20060412
S 100 90.030000 20060407 20060412
S 100 90.040000 20060407 20060412
S 100 90.030000 20060407 20060412
S 100 90.030000 20060407 20060412
S 100 90.020000 20060407 20060412
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 90.010000 20060407 20060412
S 100 90.180000 20060407 20060412
S 100 90.020000 20060407 20060412
S 100 90.010000 20060407 20060412
S 100 90.010000 20060407 20060412
S 100 90.020000 20060407 20060412
S 100 90.010000 20060407 20060412
S 100 89.820000 20060407 20060412
S 100 89.780000 20060407 20060412
S 100 89.770000 20060407 20060412
S 100 89.860000 20060407 20060412
S 100 89.650000 20060407 20060412
S 100 89.630000 20060407 20060412
S 200 90.220000 20060407 20060412
S 200 90.280000 20060407 20060412
S 200 90.050000 20060407 20060412
S 200 90.040000 20060407 20060412
S 200 90.010000 20060407 20060412
S 200 90.010000 20060407 20060412
S 200 90.000000 20060407 20060412
S 200 90.010000 20060407 20060412
S 200 89.780000 20060407 20060412
S 200 89.780000 20060407 20060412
S 200 89.770000 20060407 20060412
S 300 90.010000 20060407 20060412
S 300 90.050000 20060407 20060412
S 300 90.010000 20060407 20060412
S 300 89.770000 20060407 20060412
S 300 89.790000 20060407 20060412
S 300 90.130000 20060407 20060412
S 400 89.790000 20060407 20060412
S 500 90.030000 20060407 20060412
S 500 90.020000 20060407 20060412
S 500 90.020000 20060407 20060412
S 600 90.100000 20060407 20060412
S 800 90.010000 20060407 20060412
P 200 89.650000 20060407 20060412
S 100 89.760000 20060407 20060412
S 200 90.180000 20060407 20060412
S 200 90.020000 20060407 20060412
S 400 90.280000 20060407 20060412
S 500 89.760000 20060407 20060412
S 500 90.000000 20060407 20060412
S 123 89.410000 20060407 20060412
S 316 89.410000 20060407 20060412
S 146 89.410000 20060407 20060412
S 140 89.410000 20060407 20060412
S 125 89.410000 20060407 20060412
P 300 91.060000 20060407 20060412
P 105 90.235000 20060407 20060412
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 200 90.025000 20060407 20060412
P 200 89.730000 20060407 20060412
S 805 90.364814 20060407 20060412
P 100 89.400000 20060407 20060412
S 500 89.860000 20060407 20060412
P 200 90.910000 20060407 20060412
P 100 90.910000 20060407 20060412
S 300 91.060000 20060407 20060412
P 100 89.500000 20060407 20060412
P 100 89.420000 20060407 20060412
P 200 89.410000 20060407 20060412
P 100 89.410000 20060407 20060412
P 100 89.410000 20060407 20060412
P 146 89.410000 20060407 20060412
P 100 90.050000 20060407 20060412
P 100 90.130000 20060407 20060412
P 200 90.030000 20060407 20060412
P 100 90.060000 20060407 20060412
P 200 90.050000 20060407 20060412
P 100 90.080000 20060407 20060412
P 100 90.080000 20060407 20060412
P 100 90.050000 20060407 20060412
P 100 90.050000 20060407 20060412
P 100 90.070000 20060407 20060412
P 300 90.050000 20060407 20060412
P 100 89.890000 20060407 20060412
P 100 89.820000 20060407 20060412
P 100 89.700000 20060407 20060412
P 100 89.700000 20060407 20060412
P 100 89.730000 20060407 20060412
P 300 89.740000 20060407 20060412
P 100 89.760000 20060407 20060412
P 100 89.760000 20060407 20060412
P 300 89.840000 20060407 20060412
P 100 89.840000 20060407 20060412
P 100 89.940000 20060407 20060412
P 100 89.960000 20060407 20060412
P 200 89.900000 20060407 20060412
P 100 89.910000 20060407 20060412
P 300 89.890000 20060407 20060412
P 100 89.890000 20060407 20060412
P 200 89.850000 20060407 20060412
P 100 89.860000 20060407 20060412
P 100 89.830000 20060407 20060412
P 100 89.830000 20060407 20060412
P 100 89.910000 20060407 20060412
P 100 89.880000 20060407 20060412
P 200 89.840000 20060407 20060412
S 100 89.760000 20060407 20060412
S 100 89.650000 20060407 20060412
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 89.630000 20060407 20060412
S 100 89.570000 20060407 20060412
S 200 89.760000 20060407 20060412
P 125 89.410000 20060407 20060412
P 100 89.860000 20060407 20060412
S 200 89.860000 20060407 20060412
S 300 90.160000 20060407 20060412
P 140 89.410000 20060407 20060412
S 105 90.235000 20060407 20060412
P 500 89.920000 20060407 20060412
S 100 89.510000 20060407 20060412
S 100 89.500000 20060407 20060412
S 300 89.860000 20060407 20060412
P 200 90.090000 20060407 20060412
S 200 90.025000 20060407 20060412
P 200 89.920000 20060407 20060412
S 200 89.730000 20060407 20060412
S 300 89.790000 20060407 20060412
S 300 89.860000 20060407 20060412
S 300 90.160000 20060407 20060412
P 25 89.410000 20060410 20060413
S 25 89.410000 20060410 20060413
S 55 90.336100 20060410 20060413
P 25 89.410000 20060410 20060413
S 25 89.410000 20060410 20060413
S 76 90.270000 20060410 20060413
P 70 90.340000 20060410 20060413
P 76 90.340000 20060410 20060411
S 70 90.340000 20060410 20060411
S 740 90.025000 20060410 20060413
S 600 90.790000 20060410 20060413
S 100 90.990000 20060410 20060413
P 1,440 90.410764 20060410 20060413
P 300 90.760000 20060410 20060413
S 300 90.760000 20060410 20060413
S 100 90.690000 20060410 20060413
P 1,272 90.855094 20060410 20060413
S 1,200 90.850000 20060410 20060413
S 72 90.940000 20060410 20060413
S 100 90.740000 20060410 20060413
P 100 90.740000 20060410 20060413
P 100 90.690000 20060410 20060413
S 100 90.690000 20060410 20060413
P 300 90.760000 20060410 20060413
S 487 90.376100 20060410 20060413
P 740 90.025000 20060410 20060413
P 600 90.790000 20060410 20060413
P 100 90.990000 20060410 20060413
P 200 90.260000 20060410 20060413
P 1,200 90.850000 20060410 20060413
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 72 90.940000 20060410 20060413
S 200 90.260000 20060410 20060413
P 70 90.340000 20060410 20060413
P 8 90.340000 20060410 20060413
S 90 90.340000 20060410 20060413
P 8 90.340000 20060410 20060413
P 14 90.340000 20060410 20060413
S 89 90.340000 20060410 20060413
P 90 90.340000 20060410 20060413
S 70 90.340000 20060410 20060413
S 8 90.340000 20060410 20060413
P 55 90.336100 20060410 20060413
P 420 90.340000 20060410 20060413
S 222 90.340000 20060410 20060413
S 21 90.340000 20060410 20060413
P 72 89.570000 20060410 20060413
P 5 89.920000 20060410 20060413
S 2,244 90.340000 20060410 20060413
S 90 90.340000 20060410 20060413
P 2,009 89.650000 20060410 20060413
P 200 90.240000 20060410 20060413
P 100 90.410000 20060410 20060413
P 300 90.240000 20060410 20060413
P 400 89.920000 20060410 20060413
P 200 89.940000 20060410 20060413
P 600 90.000000 20060410 20060413
P 200 89.960000 20060410 20060413
P 100 89.960000 20060410 20060413
P 200 90.010000 20060410 20060413
P 300 89.900000 20060410 20060413
P 200 90.360000 20060410 20060413
P 300 90.420000 20060410 20060413
P 200 90.260000 20060410 20060413
S 100 90.790000 20060410 20060413
S 100 90.890000 20060410 20060413
S 200 90.890000 20060410 20060413
S 300 90.970000 20060410 20060413
S 300 90.880000 20060410 20060413
S 114 90.340000 20060410 20060413
P 100 89.920000 20060410 20060413
P 100 89.940000 20060410 20060413
S 3,131 89.650000 20060410 20060413
P 200 90.810000 20060410 20060413
P 100 90.670000 20060410 20060413
P 200 90.460000 20060410 20060413
P 100 90.430000 20060410 20060413
S 100 90.990000 20060410 20060413
S 100 90.880000 20060410 20060413
S 500 90.390000 20060410 20060413
P 100 89.950000 20060410 20060413
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 500 89.950000 20060410 20060413
P 100 89.950000 20060410 20060413
P 300 89.850000 20060410 20060413
P 765 89.650000 20060410 20060413
P 600 90.770000 20060410 20060413
P 100 90.730000 20060410 20060413
P 100 90.730000 20060410 20060413
P 100 90.730000 20060410 20060413
P 100 90.690000 20060410 20060413
P 500 90.290000 20060410 20060413
P 800 90.270000 20060410 20060413
P 700 90.270000 20060410 20060413
P 100 90.270000 20060410 20060413
S 100 89.950000 20060410 20060413
S 200 89.990000 20060410 20060413
S 300 90.100000 20060410 20060413
S 400 90.960000 20060410 20060413
S 500 90.950000 20060410 20060413
S 600 89.950000 20060410 20060413
P 90 90.340000 20060410 20060413
P 114 90.340000 20060410 20060413
P 114 90.340000 20060410 20060413
P 436 90.340000 20060410 20060413
S 136 90.340000 20060410 20060413
P 740 90.025000 20060410 20060413
P 600 90.790000 20060410 20060413
P 100 90.990000 20060410 20060413
S 1,440 90.410764 20060410 20060413
S 300 90.760000 20060410 20060413
S 100 90.550000 20060410 20060413
S 100 90.560000 20060410 20060413
S 100 90.550000 20060410 20060413
S 100 90.480000 20060410 20060413
S 100 90.460000 20060410 20060413
S 100 90.550000 20060410 20060413
S 100 90.620000 20060410 20060413
S 200 90.510000 20060410 20060413
S 200 90.380000 20060410 20060413
S 300 90.360000 20060410 20060413
P 357 89.650000 20060410 20060413
P 400 90.390000 20060410 20060413
P 200 90.270000 20060410 20060413
P 500 90.270000 20060410 20060413
P 100 89.560000 20060410 20060413
P 100 89.720000 20060410 20060413
P 100 89.760000 20060410 20060413
P 100 89.800000 20060410 20060413
S 100 89.850000 20060410 20060413
S 300 89.850000 20060410 20060413
S 114 90.340000 20060410 20060413
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 90.760000 20060410 20060413
P 100 90.760000 20060410 20060413
P 100 90.690000 20060410 20060413
P 200 90.680000 20060410 20060413
P 100 90.700000 20060410 20060413
P 100 90.630000 20060410 20060413
P 100 90.590000 20060410 20060413
P 100 90.560000 20060410 20060413
P 100 90.530000 20060410 20060413
P 200 90.470000 20060410 20060413
P 100 90.470000 20060410 20060413
P 100 90.520000 20060410 20060413
P 100 90.620000 20060410 20060413
P 100 90.500000 20060410 20060413
P 200 90.440000 20060410 20060413
P 300 90.360000 20060410 20060413
P 100 90.280000 20060410 20060413
P 100 90.230000 20060410 20060413
P 100 90.420000 20060410 20060413
P 100 90.300000 20060410 20060413
P 100 90.270000 20060410 20060413
P 100 90.260000 20060410 20060413
P 200 90.270000 20060410 20060413
S 100 90.970000 20060410 20060413
S 100 90.980000 20060410 20060413
S 100 90.960000 20060410 20060413
S 100 90.980000 20060410 20060413
S 100 90.930000 20060410 20060413
S 200 90.960000 20060410 20060413
S 200 91.000000 20060410 20060413
P 100 90.810000 20060410 20060413
P 300 90.760000 20060410 20060413
S 1,272 90.855094 20060410 20060413
S 100 90.950000 20060410 20060413
S 100 90.850000 20060410 20060413
S 100 90.910000 20060410 20060413
S 100 90.900000 20060410 20060413
S 100 90.870000 20060410 20060413
S 100 90.850000 20060410 20060413
S 100 90.860000 20060410 20060413
S 100 90.940000 20060410 20060413
S 100 90.940000 20060410 20060413
S 100 90.890000 20060410 20060413
P 136 90.340000 20060410 20060413
S 740 90.025000 20060410 20060413
P 100 90.070000 20060410 20060413
P 100 90.620000 20060410 20060413
S 400 90.390000 20060410 20060413
P 300 90.800000 20060410 20060413
P 300 90.770000 20060410 20060413
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 600 90.790000 20060410 20060413
P 100 90.910000 20060410 20060413
S 100 90.990000 20060410 20060413
S 436 90.340000 20060410 20060413
P 300 90.370000 20060410 20060413
P 300 90.750000 20060410 20060413
P 100 90.710000 20060410 20060413
P 100 90.750000 20060410 20060413
P 100 90.740000 20060410 20060413
P 200 90.740000 20060410 20060413
P 100 90.700000 20060410 20060413
P 200 90.730000 20060410 20060413
P 300 90.720000 20060410 20060413
P 300 90.750000 20060410 20060413
P 200 90.710000 20060410 20060413
P 200 90.680000 20060410 20060413
P 300 90.680000 20060410 20060413
P 200 90.700000 20060410 20060413
P 300 90.640000 20060410 20060413
P 200 90.590000 20060410 20060413
P 200 90.550000 20060410 20060413
P 100 90.550000 20060410 20060413
P 100 90.560000 20060410 20060413
P 200 90.560000 20060410 20060413
P 100 90.340000 20060410 20060413
P 200 90.340000 20060410 20060413
P 100 90.420000 20060410 20060413
P 100 90.260000 20060410 20060413
S 100 89.640000 20060410 20060413
P 100 89.740000 20060411 20060417
P 100 89.780000 20060411 20060417
P 100 89.790000 20060411 20060417
P 100 89.920000 20060411 20060417
P 100 89.880000 20060411 20060417
P 100 89.890000 20060411 20060417
P 100 89.880000 20060411 20060417
P 100 89.880000 20060411 20060417
P 100 89.800000 20060411 20060417
P 100 89.730000 20060411 20060417
P 100 89.670000 20060411 20060417
P 100 89.660000 20060411 20060417
P 100 89.640000 20060411 20060417
P 100 89.610000 20060411 20060417
P 100 89.560000 20060411 20060417
P 100 89.490000 20060411 20060417
P 100 89.550000 20060411 20060417
P 100 89.490000 20060411 20060417
P 100 89.440000 20060411 20060417
P 190 89.480000 20060411 20060417
P 74 88.920000 20060411 20060417
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 89.130000 20060411 20060417
S 100 89.040000 20060411 20060417
S 100 89.050000 20060411 20060417
S 100 89.070000 20060411 20060417
S 100 89.050000 20060411 20060417
S 100 88.940000 20060411 20060417
S 100 88.960000 20060411 20060417
S 100 88.960000 20060411 20060417
S 100 89.000000 20060411 20060417
S 100 88.880000 20060411 20060417
S 100 88.770000 20060411 20060417
S 100 88.830000 20060411 20060417
S 100 88.550000 20060411 20060417
S 100 88.550000 20060411 20060417
P 1,500 88.849600 20060411 20060417
S 100 88.865600 20060411 20060417
P 55 90.360000 20060411 20060417
P 448 88.700000 20060411 20060417
S 448 88.700000 20060411 20060412
S 157 90.045000 20060411 20060417
P 157 90.045000 20060411 20060417
P 100 89.360000 20060411 20060417
P 100 89.190000 20060411 20060417
S 2,901 88.735500 20060411 20060417
P 157 90.045000 20060411 20060417
P 448 88.700000 20060411 20060417
P 448 88.700000 20060411 20060417
S 448 88.700000 20060411 20060417
P 16,905 88.700000 20060411 20060417
S 18 90.300000 20060411 20060417
S 45 88.700000 20060411 20060417
P 133 88.700000 20060411 20060417
P 600 88.750000 20060411 20060417
P 100 88.810000 20060411 20060417
P 100 88.790000 20060411 20060417
S 200 89.500000 20060411 20060417
P 100 90.140000 20060411 20060417
P 200 90.100000 20060411 20060417
P 100 90.060000 20060411 20060417
P 200 90.080000 20060411 20060417
P 300 90.090000 20060411 20060417
P 100 90.030000 20060411 20060417
P 100 90.030000 20060411 20060417
P 100 89.710000 20060411 20060417
P 100 89.710000 20060411 20060417
P 100 89.750000 20060411 20060417
P 200 89.790000 20060411 20060417
P 200 89.620000 20060411 20060417
P 200 89.620000 20060411 20060417
P 200 89.750000 20060411 20060417
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 89.490000 20060411 20060417
P 300 89.440000 20060411 20060417
P 100 89.440000 20060411 20060417
P 100 89.510000 20060411 20060417
P 100 89.510000 20060411 20060417
P 200 89.450000 20060411 20060417
S 100 89.440000 20060411 20060417
S 100 89.530000 20060411 20060417
S 100 89.210000 20060411 20060417
S 100 89.030000 20060411 20060417
S 100 88.980000 20060411 20060417
S 100 88.920000 20060411 20060417
S 100 88.890000 20060411 20060417
S 100 88.890000 20060411 20060417
S 200 89.470000 20060411 20060417
S 200 89.310000 20060411 20060417
S 200 89.100000 20060411 20060417
S 200 89.030000 20060411 20060417
S 200 89.010000 20060411 20060417
S 200 88.980000 20060411 20060417
S 300 89.020000 20060411 20060417
S 500 89.010000 20060411 20060417
P 300 90.120000 20060411 20060417
P 200 90.090000 20060411 20060417
P 100 90.050000 20060411 20060417
P 100 90.010000 20060411 20060417
P 100 89.440000 20060411 20060417
P 100 89.270000 20060411 20060417
P 100 89.280000 20060411 20060417
P 100 89.290000 20060411 20060417
P 100 89.410000 20060411 20060417
P 100 89.420000 20060411 20060417
P 100 89.430000 20060411 20060417
P 100 89.470000 20060411 20060417
P 100 89.490000 20060411 20060417
P 100 89.490000 20060411 20060417
P 100 89.490000 20060411 20060417
P 100 89.610000 20060411 20060417
P 100 89.610000 20060411 20060417
P 100 89.620000 20060411 20060417
P 100 89.620000 20060411 20060417
P 100 89.620000 20060411 20060417
P 400 89.620000 20060411 20060417
P 300 89.610000 20060411 20060417
P 100 89.640000 20060411 20060417
P 100 89.440000 20060411 20060417
P 100 89.430000 20060411 20060417
P 100 89.530000 20060411 20060417
P 100 89.310000 20060411 20060417
P 200 89.380000 20060411 20060417
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 200 89.430000 20060411 20060417
P 300 89.410000 20060411 20060417
P 200 89.370000 20060411 20060417
P 100 89.350000 20060411 20060417
P 500 89.360000 20060411 20060417
P 600 89.360000 20060411 20060417
P 100 89.390000 20060411 20060417
P 100 89.050000 20060411 20060417
P 100 88.950000 20060411 20060417
P 100 88.950000 20060411 20060417
P 500 88.880000 20060411 20060417
P 100 88.880000 20060411 20060417
P 500 88.890000 20060411 20060417
P 500 88.890000 20060411 20060417
P 600 88.890000 20060411 20060417
P 200 88.860000 20060411 20060417
P 500 88.860000 20060411 20060417
P 100 88.860000 20060411 20060417
P 400 88.820000 20060411 20060417
P 700 88.790000 20060411 20060417
P 400 88.830000 20060411 20060417
P 500 88.820000 20060411 20060417
P 200 88.740000 20060411 20060417
P 300 88.780000 20060411 20060417
P 200 88.770000 20060411 20060417
P 300 88.780000 20060411 20060417
P 200 88.790000 20060411 20060417
P 300 88.810000 20060411 20060417
P 300 88.810000 20060411 20060417
S 100 89.660000 20060411 20060417
S 100 89.780000 20060411 20060417
S 100 89.520000 20060411 20060417
S 100 89.580000 20060411 20060417
S 100 89.590000 20060411 20060417
S 100 89.590000 20060411 20060417
S 100 89.600000 20060411 20060417
S 100 89.550000 20060411 20060417
S 100 89.570000 20060411 20060417
S 100 89.450000 20060411 20060417
S 100 89.510000 20060411 20060417
S 100 89.340000 20060411 20060417
S 100 89.270000 20060411 20060417
S 100 89.390000 20060411 20060417
S 100 89.410000 20060411 20060417
S 100 89.440000 20060411 20060417
S 100 89.390000 20060411 20060417
S 100 89.370000 20060411 20060417
S 100 89.370000 20060411 20060417
S 100 89.390000 20060411 20060417
S 100 89.250000 20060411 20060417
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 89.350000 20060411 20060417
S 100 89.320000 20060411 20060417
S 100 89.280000 20060411 20060417
S 100 89.290000 20060411 20060417
S 100 89.360000 20060411 20060417
S 100 89.190000 20060411 20060417
S 100 89.060000 20060411 20060417
S 100 89.050000 20060411 20060417
S 100 89.040000 20060411 20060417
S 200 89.390000 20060411 20060417
S 200 89.370000 20060411 20060417
S 200 89.390000 20060411 20060417
S 200 89.300000 20060411 20060417
S 200 89.390000 20060411 20060417
S 200 89.400000 20060411 20060417
S 200 89.040000 20060411 20060417
S 300 89.830000 20060411 20060417
S 300 89.500000 20060411 20060417
S 300 89.410000 20060411 20060417
S 300 89.440000 20060411 20060417
S 300 89.440000 20060411 20060417
S 300 89.360000 20060411 20060417
S 400 89.460000 20060411 20060417
S 400 89.040000 20060411 20060417
S 500 89.000000 20060411 20060417
S 700 89.100000 20060411 20060417
P 500 90.030000 20060411 20060417
P 200 89.130000 20060411 20060417
P 300 89.250000 20060411 20060417
P 100 89.350000 20060411 20060417
P 500 89.350000 20060411 20060417
P 300 89.350000 20060411 20060417
P 200 89.350000 20060411 20060417
P 400 88.780000 20060411 20060417
P 1,000 88.740000 20060411 20060417
P 100 88.740000 20060411 20060417
S 100 89.550000 20060411 20060417
S 100 89.390000 20060411 20060417
S 100 89.430000 20060411 20060417
S 200 89.470000 20060411 20060417
S 300 89.410000 20060411 20060417
S 300 89.430000 20060411 20060417
S 300 89.300000 20060411 20060417
S 400 89.340000 20060411 20060417
S 800 89.010000 20060411 20060417
S 133 88.700000 20060411 20060417
P 157 90.045000 20060411 20060417
S 157 90.045000 20060411 20060417
S 200 88.700000 20060411 20060417
P 200 88.750000 20060411 20060417
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 500 89.350000 20060411 20060417
P 500 88.750000 20060411 20060417
S 200 89.450000 20060411 20060417
S 500 89.030000 20060411 20060417
P 200 88.860000 20060411 20060417
P 100 88.810000 20060411 20060417
P 100 88.810000 20060411 20060417
P 100 88.820000 20060411 20060417
P 300 88.770000 20060411 20060417
P 200 88.790000 20060411 20060417
P 200 88.800000 20060411 20060417
P 100 88.800000 20060411 20060417
P 400 88.800000 20060411 20060417
S 100 89.580000 20060411 20060417
S 100 89.600000 20060411 20060417
S 100 89.440000 20060411 20060417
S 100 89.470000 20060411 20060417
S 100 89.500000 20060411 20060417
S 100 89.520000 20060411 20060417
S 100 89.400000 20060411 20060417
S 100 89.330000 20060411 20060417
S 100 89.450000 20060411 20060417
S 100 89.300000 20060411 20060417
S 100 89.310000 20060411 20060417
S 100 89.210000 20060411 20060417
S 100 89.030000 20060411 20060417
S 100 89.020000 20060411 20060417
S 100 89.020000 20060411 20060417
S 200 89.440000 20060411 20060417
S 200 89.320000 20060411 20060417
S 200 89.020000 20060411 20060417
P 200 89.250000 20060411 20060417
P 100 89.410000 20060411 20060417
P 100 89.370000 20060411 20060417
P 300 88.780000 20060411 20060417
P 300 88.750000 20060411 20060417
S 100 89.800000 20060411 20060417
S 100 89.440000 20060411 20060417
S 100 89.400000 20060411 20060417
S 200 89.520000 20060411 20060417
S 200 89.600000 20060411 20060417
S 300 89.490000 20060411 20060417
S 300 89.440000 20060411 20060417
P 200 88.700000 20060411 20060417
S 157 90.045000 20060411 20060417
S 200 89.450000 20060411 20060417
S 400 89.440000 20060411 20060417
P 500 90.030000 20060411 20060417
S 100 88.840000 20060411 20060417
S 400 89.440000 20060411 20060417
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 300 88.590000 20060411 20060417
S 100 89.440000 20060411 20060417
S 100 89.290000 20060411 20060417
S 100 89.050000 20060411 20060417
S 100 89.040000 20060411 20060417
S 100 89.020000 20060411 20060417
S 200 89.120000 20060411 20060417
S 200 89.040000 20060411 20060417
S 200 89.020000 20060411 20060417
S 300 89.020000 20060411 20060417
S 300 89.020000 20060411 20060417
S 300 89.010000 20060411 20060417
S 300 89.020000 20060411 20060417
S 300 89.000000 20060411 20060417
S 300 88.940000 20060411 20060417
S 300 89.040000 20060411 20060417
S 300 89.070000 20060411 20060417
S 100 88.280000 20060412 20060418
S 100 88.250000 20060412 20060418
S 100 88.300000 20060412 20060418
S 100 88.200000 20060412 20060418
S 100 88.380000 20060412 20060418
S 100 88.430000 20060412 20060418
P 600 88.279200 20060412 20060418
S 224 88.490000 20060412 20060418
P 224 88.490000 20060412 20060413
S 79 89.170000 20060412 20060418
S 500 88.690000 20060412 20060418
P 579 88.755492 20060412 20060418
S 300 88.610000 20060412 20060418
S 300 88.610000 20060412 20060418
S 300 88.180000 20060412 20060418
P 300 88.610000 20060412 20060418
P 4,771 88.454600 20060412 20060418
P 79 89.170000 20060412 20060418
P 500 88.690000 20060412 20060418
P 400 88.490000 20060412 20060418
P 300 88.610000 20060412 20060418
P 300 88.180000 20060412 20060418
P 36 88.970000 20060412 20060418
P 8 88.490000 20060412 20060418
S 224 88.490000 20060412 20060418
S 8 88.490000 20060412 20060418
P 224 88.490000 20060412 20060418
P 8 88.490000 20060412 20060418
S 224 88.490000 20060412 20060418
P 400 88.390000 20060412 20060418
P 200 88.250000 20060412 20060418
P 200 88.230000 20060412 20060418
S 100 88.760000 20060412 20060418
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 200 88.840000 20060412 20060418
S 200 88.520000 20060412 20060418
S 300 88.680000 20060412 20060418
S 152 88.490000 20060412 20060418
P 200 89.260000 20060412 20060418
S 100 88.900000 20060412 20060418
S 100 88.560000 20060412 20060418
S 100 88.560000 20060412 20060418
S 100 88.580000 20060412 20060418
S 100 88.580000 20060412 20060418
S 100 88.800000 20060412 20060418
S 100 88.660000 20060412 20060418
S 200 88.670000 20060412 20060418
S 200 88.810000 20060412 20060418
S 200 88.810000 20060412 20060418
S 200 88.200000 20060412 20060418
S 300 88.570000 20060412 20060418
S 300 88.520000 20060412 20060418
S 300 88.500000 20060412 20060418
S 300 88.770000 20060412 20060418
S 300 88.740000 20060412 20060418
S 300 88.690000 20060412 20060418
S 300 88.680000 20060412 20060418
S 400 88.600000 20060412 20060418
S 400 88.470000 20060412 20060418
P 117 88.490000 20060412 20060418
P 100 89.110000 20060412 20060418
P 100 89.340000 20060412 20060418
P 100 89.300000 20060412 20060418
P 800 88.770000 20060412 20060418
P 100 88.710000 20060412 20060418
P 400 88.710000 20060412 20060418
P 100 88.710000 20060412 20060418
P 100 88.550000 20060412 20060418
P 100 88.540000 20060412 20060418
P 100 88.630000 20060412 20060418
P 100 88.630000 20060412 20060418
P 100 88.610000 20060412 20060418
P 300 88.700000 20060412 20060418
P 100 88.180000 20060412 20060418
P 100 88.220000 20060412 20060418
P 100 88.220000 20060412 20060418
P 100 88.230000 20060412 20060418
P 100 88.300000 20060412 20060418
P 100 88.290000 20060412 20060418
P 100 88.260000 20060412 20060418
P 200 88.220000 20060412 20060418
P 300 88.470000 20060412 20060418
P 400 88.450000 20060412 20060418
P 200 88.450000 20060412 20060418
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 600 88.490000 20060412 20060418
S 100 88.840000 20060412 20060418
S 100 88.860000 20060412 20060418
S 100 88.570000 20060412 20060418
S 100 88.530000 20060412 20060418
S 100 88.580000 20060412 20060418
S 100 88.550000 20060412 20060418
S 100 88.570000 20060412 20060418
S 100 88.320000 20060412 20060418
S 100 88.210000 20060412 20060418
S 100 88.360000 20060412 20060418
S 100 88.390000 20060412 20060418
S 100 88.390000 20060412 20060418
S 200 88.790000 20060412 20060418
S 200 88.770000 20060412 20060418
S 200 88.530000 20060412 20060418
S 200 88.570000 20060412 20060418
S 200 88.500000 20060412 20060418
S 200 88.820000 20060412 20060418
S 200 88.310000 20060412 20060418
S 300 88.800000 20060412 20060418
S 300 88.580000 20060412 20060418
S 300 88.570000 20060412 20060418
S 300 88.740000 20060412 20060418
S 300 88.610000 20060412 20060418
S 300 88.410000 20060412 20060418
S 300 88.230000 20060412 20060418
S 300 88.300000 20060412 20060418
S 400 88.310000 20060412 20060418
S 500 88.580000 20060412 20060418
S 600 88.680000 20060412 20060418
S 900 88.560000 20060412 20060418
P 200 88.530000 20060412 20060418
P 500 88.740000 20060412 20060418
P 200 88.400000 20060412 20060418
P 300 88.350000 20060412 20060418
P 200 88.350000 20060412 20060418
P 200 88.200000 20060412 20060418
S 100 89.350000 20060412 20060418
S 100 89.400000 20060412 20060418
S 100 88.690000 20060412 20060418
S 100 88.780000 20060412 20060418
S 100 88.780000 20060412 20060418
S 100 88.780000 20060412 20060418
S 100 88.820000 20060412 20060418
S 100 88.820000 20060412 20060418
S 200 89.480000 20060412 20060418
S 200 88.700000 20060412 20060418
S 200 88.800000 20060412 20060418
S 200 88.820000 20060412 20060418
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 300 88.790000 20060412 20060418
S 300 88.800000 20060412 20060418
S 500 88.820000 20060412 20060418
S 700 88.740000 20060412 20060418
S 800 88.790000 20060412 20060418
P 152 88.490000 20060412 20060418
S 117 88.490000 20060412 20060418
P 90 88.490000 20060412 20060418
P 269 88.490000 20060412 20060418
P 79 89.170000 20060412 20060418
P 500 88.690000 20060412 20060418
S 579 88.755492 20060412 20060418
S 100 88.740000 20060412 20060418
S 100 88.740000 20060412 20060418
S 300 88.740000 20060412 20060418
S 300 88.780000 20060412 20060418
S 90 88.490000 20060412 20060418
P 100 88.190000 20060412 20060418
P 100 88.220000 20060412 20060418
P 200 88.230000 20060412 20060418
P 100 88.230000 20060412 20060418
P 100 88.250000 20060412 20060418
P 100 88.290000 20060412 20060418
P 100 88.270000 20060412 20060418
P 100 88.250000 20060412 20060418
P 200 88.230000 20060412 20060418
P 100 88.200000 20060412 20060418
P 300 88.160000 20060412 20060418
P 300 88.190000 20060412 20060418
S 100 88.860000 20060412 20060418
S 100 88.570000 20060412 20060418
S 100 88.690000 20060412 20060418
S 100 88.690000 20060412 20060418
S 100 88.730000 20060412 20060418
S 100 88.730000 20060412 20060418
S 100 88.800000 20060412 20060418
S 100 88.760000 20060412 20060418
S 100 88.720000 20060412 20060418
S 100 88.780000 20060412 20060418
S 100 88.820000 20060412 20060418
S 100 88.870000 20060412 20060418
S 100 88.870000 20060412 20060418
S 100 88.770000 20060412 20060418
S 100 88.680000 20060412 20060418
S 200 89.230000 20060412 20060418
S 200 88.810000 20060412 20060418
S 200 88.770000 20060412 20060418
S 200 88.760000 20060412 20060418
S 200 88.830000 20060412 20060418
S 200 88.690000 20060412 20060418
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 200 88.510000 20060412 20060418
P 100 89.300000 20060412 20060418
P 300 88.820000 20060412 20060418
P 300 88.600000 20060412 20060418
S 200 89.480000 20060412 20060418
S 300 88.680000 20060412 20060418
S 300 89.230000 20060412 20060418
S 300 89.350000 20060412 20060418
P 100 88.760000 20060412 20060418
P 200 88.730000 20060412 20060418
P 100 88.810000 20060412 20060418
S 79 89.170000 20060412 20060418
P 200 88.380000 20060412 20060418
P 200 88.400000 20060412 20060418
P 200 88.420000 20060412 20060418
P 100 88.420000 20060412 20060418
S 300 89.360000 20060412 20060418
S 400 89.360000 20060412 20060418
P 200 88.640000 20060412 20060418
P 300 88.640000 20060412 20060418
S 500 88.690000 20060412 20060418
P 400 88.230000 20060412 20060418
S 400 88.490000 20060412 20060418
S 269 88.490000 20060412 20060418
P 100 89.420000 20060412 20060418
P 100 89.300000 20060412 20060418
P 300 89.370000 20060412 20060418
P 200 89.160000 20060412 20060418
P 100 89.050000 20060412 20060418
P 200 89.020000 20060412 20060418
P 300 88.980000 20060412 20060418
P 100 88.840000 20060412 20060418
P 100 88.860000 20060412 20060418
P 200 88.860000 20060412 20060418
P 300 88.820000 20060412 20060418
P 300 88.690000 20060412 20060418
P 300 88.690000 20060412 20060418
P 300 88.750000 20060412 20060418
S 100 88.670000 20060412 20060418
S 100 88.580000 20060412 20060418
S 100 88.520000 20060412 20060418
S 100 88.580000 20060412 20060418
S 100 88.630000 20060412 20060418
S 100 88.640000 20060412 20060418
S 100 88.600000 20060412 20060418
S 100 88.530000 20060412 20060418
S 100 88.320000 20060412 20060418
S 100 88.230000 20060412 20060418
S 100 88.300000 20060412 20060418
S 100 88.360000 20060412 20060418
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 88.370000 20060412 20060418
S 100 88.490000 20060412 20060418
S 200 88.580000 20060412 20060418
S 200 88.520000 20060412 20060418
S 200 88.580000 20060412 20060418
S 200 88.600000 20060412 20060418
S 200 88.650000 20060412 20060418
S 200 88.600000 20060412 20060418
S 200 88.230000 20060412 20060418
S 200 88.250000 20060412 20060418
S 200 88.300000 20060412 20060418
S 200 88.360000 20060412 20060418
S 200 88.520000 20060412 20060418
S 300 88.650000 20060412 20060418
S 300 88.550000 20060412 20060418
S 300 88.580000 20060412 20060418
S 300 88.680000 20060412 20060418
S 300 88.610000 20060412 20060418
S 300 88.400000 20060412 20060418
S 300 88.380000 20060412 20060418
S 100 87.410000 20060413 20060419
S 100 87.400000 20060413 20060419
S 100 87.370000 20060413 20060419
S 200 87.310000 20060413 20060419
S 100 87.320000 20060413 20060419
S 100 87.450000 20060413 20060419
S 100 87.510000 20060413 20060419
S 100 87.440000 20060413 20060419
S 100 87.610000 20060413 20060419
S 100 87.500000 20060413 20060419
S 100 87.860000 20060413 20060419
S 100 87.570000 20060413 20060419
S 100 87.890000 20060413 20060419
S 100 87.780000 20060413 20060419
P 1,600 87.479500 20060413 20060419
S 100 87.495500 20060413 20060419
S 95 87.890000 20060413 20060419
P 126 87.900000 20060413 20060419
P 76 87.900000 20060413 20060417
P 19 87.900000 20060413 20060417
S 126 87.900000 20060413 20060417
P 100 88.135000 20060413 20060419
P 1,300 87.725000 20060413 20060419
S 1,400 87.754286 20060413 20060419
S 1,098 87.615865 20060413 20060419
P 800 87.700000 20060413 20060419
P 298 87.390000 20060413 20060419
P 200 87.420000 20060413 20060419
P 200 87.720000 20060413 20060419
S 58 87.900000 20060413 20060419
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 8,059 87.864800 20060413 20060419
S 100 88.135000 20060413 20060419
S 1,300 87.725000 20060413 20060419
S 200 87.720000 20060413 20060419
S 800 87.700000 20060413 20060419
S 200 87.420000 20060413 20060419
S 298 87.390000 20060413 20060419
P 3 88.240000 20060413 20060419
P 126 87.900000 20060413 20060419
P 126 87.900000 20060413 20060419
S 126 87.900000 20060413 20060419
P 9,640 87.900000 20060413 20060419
P 92 87.900000 20060413 20060419
S 100 87.680000 20060413 20060419
S 100 87.830000 20060413 20060419
S 400 87.680000 20060413 20060419
S 400 87.830000 20060413 20060419
P 173 87.900000 20060413 20060419
P 200 88.270000 20060413 20060419
P 300 88.070000 20060413 20060419
S 200 88.000000 20060413 20060419
S 300 88.020000 20060413 20060419
P 257 87.900000 20060413 20060419
P 400 88.210000 20060413 20060419
P 300 88.210000 20060413 20060419
P 200 88.070000 20060413 20060419
P 100 88.090000 20060413 20060419
P 100 88.080000 20060413 20060419
P 300 88.120000 20060413 20060419
P 600 88.090000 20060413 20060419
S 100 87.680000 20060413 20060419
S 100 88.120000 20060413 20060419
S 100 88.110000 20060413 20060419
S 100 88.140000 20060413 20060419
S 100 88.140000 20060413 20060419
S 100 88.010000 20060413 20060419
S 100 88.020000 20060413 20060419
S 200 87.820000 20060413 20060419
S 200 87.680000 20060413 20060419
S 200 87.680000 20060413 20060419
S 200 88.010000 20060413 20060419
S 300 87.820000 20060413 20060419
S 300 87.820000 20060413 20060419
S 500 87.500000 20060413 20060419
S 500 88.020000 20060413 20060419
P 118 87.900000 20060413 20060419
S 300 88.240000 20060413 20060419
S 92 87.900000 20060413 20060419
S 173 87.900000 20060413 20060419
S 257 87.900000 20060413 20060419
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 118 87.900000 20060413 20060419
P 202 87.900000 20060413 20060419
S 100 88.135000 20060413 20060419
S 1,300 87.725000 20060413 20060419
P 1,400 87.754286 20060413 20060419
P 100 87.410000 20060413 20060419
P 100 87.420000 20060413 20060419
P 1,098 87.615865 20060413 20060419
S 500 87.990000 20060413 20060419
S 100 87.680000 20060413 20060419
S 100 88.020000 20060413 20060419
S 200 88.010000 20060413 20060419
S 400 87.680000 20060413 20060419
S 500 88.030000 20060413 20060419
S 100 88.030000 20060413 20060419
P 100 88.280000 20060413 20060419
P 100 88.300000 20060413 20060419
P 100 88.220000 20060413 20060419
P 100 88.270000 20060413 20060419
P 100 88.160000 20060413 20060419
P 100 88.510000 20060413 20060419
P 100 88.440000 20060413 20060419
P 100 88.135000 20060413 20060419
P 1,300 87.725000 20060413 20060419
P 100 87.400000 20060413 20060419
P 100 87.300000 20060413 20060419
S 100 88.390000 20060413 20060419
S 200 87.380000 20060413 20060419
S 400 87.920000 20060413 20060419
S 400 87.990000 20060413 20060419
S 500 87.990000 20060413 20060419
S 202 87.900000 20060413 20060419
S 100 88.370000 20060413 20060419
S 100 88.280000 20060413 20060419
S 100 88.290000 20060413 20060419
P 100 88.730000 20060417 20060420
P 100 88.720000 20060417 20060420
P 100 88.760000 20060417 20060420
P 100 88.800000 20060417 20060420
P 100 88.830000 20060417 20060420
P 100 88.920000 20060417 20060420
P 100 88.910000 20060417 20060420
P 100 88.880000 20060417 20060420
P 100 88.880000 20060417 20060420
P 100 88.850000 20060417 20060420
P 100 88.900000 20060417 20060420
P 100 88.810000 20060417 20060420
P 100 88.810000 20060417 20060420
P 100 88.880000 20060417 20060420
P 100 88.830000 20060417 20060420
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 88.820000 20060417 20060420
P 100 88.850000 20060417 20060420
P 200 88.790000 20060417 20060420
P 113 88.800000 20060417 20060420
P 100 88.780000 20060417 20060420
P 16,905 88.790000 20060417 20060420
P 100 88.800000 20060417 20060420
P 100 88.900000 20060417 20060420
P 100 88.870000 20060417 20060420
P 100 88.890000 20060417 20060420
P 1,534 88.790000 20060417 20060420
P 16,905 88.790000 20060417 20060420
S 16,905 88.790000 20060417 20060420
P 100 88.800000 20060417 20060420
P 100 88.920000 20060417 20060420
P 100 88.880000 20060417 20060420
P 100 88.890000 20060417 20060420
P 100 88.860000 20060417 20060420
P 100 88.840000 20060417 20060420
P 100 88.820000 20060417 20060420
S 800 88.854000 20060417 20060420
P 100 88.810000 20060417 20060420
P 100 88.690000 20060417 20060420
P 100 88.620000 20060417 20060420
P 100 88.570000 20060417 20060420
P 100 88.600000 20060417 20060420
P 100 88.560000 20060417 20060420
P 300 88.760000 20060417 20060420
P 200 88.740000 20060417 20060420
P 300 88.750000 20060417 20060420
P 100 88.790000 20060417 20060420
P 100 88.820000 20060417 20060420
P 100 88.800000 20060417 20060420
P 100 88.770000 20060417 20060420
P 100 88.840000 20060417 20060420
P 200 88.920000 20060417 20060420
P 300 88.940000 20060417 20060420
P 100 88.880000 20060417 20060420
P 200 88.830000 20060417 20060420
P 300 88.900000 20060417 20060420
P 300 88.850000 20060417 20060420
P 100 88.890000 20060417 20060420
P 100 88.880000 20060417 20060420
P 200 88.860000 20060417 20060420
P 100 88.840000 20060417 20060420
P 100 88.820000 20060417 20060420
P 200 88.810000 20060417 20060420
P 300 88.800000 20060417 20060420
P 364 88.790000 20060417 20060420
S 364 88.790000 20060417 20060418
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 300 88.670000 20060417 20060420
S 300 88.670000 20060417 20060420
S 300 88.803333 20060417 20060420
P 300 88.803333 20060417 20060420
S 100 88.900000 20060417 20060420
S 100 88.890000 20060417 20060420
S 100 88.620000 20060417 20060420
P 200 88.740000 20060417 20060420
S 1,617 88.825500 20060417 20060420
S 300 88.670000 20060417 20060420
S 200 88.740000 20060417 20060420
P 100 88.630000 20060417 20060420
P 100 88.760000 20060417 20060420
P 100 88.750000 20060417 20060420
P 16 88.790000 20060417 20060420
P 364 88.790000 20060417 20060420
P 16 88.790000 20060417 20060420
P 364 88.790000 20060417 20060420
S 16 88.790000 20060417 20060420
S 364 88.790000 20060417 20060420
S 16,905 88.790000 20060417 20060420
S 6 88.640000 20060417 20060420
S 12 88.700000 20060417 20060420
P 42 88.790000 20060417 20060420
S 126 88.610000 20060417 20060420
S 33 88.610000 20060417 20060420
S 230 88.790000 20060417 20060420
P 400 88.560000 20060417 20060420
P 102 88.790000 20060417 20060420
P 300 88.040000 20060417 20060420
P 100 88.040000 20060417 20060420
P 100 88.590000 20060417 20060420
P 200 88.720000 20060417 20060420
P 100 88.660000 20060417 20060420
P 200 88.650000 20060417 20060420
P 100 88.590000 20060417 20060420
P 300 88.640000 20060417 20060420
P 100 88.650000 20060417 20060420
P 200 88.630000 20060417 20060420
P 300 88.770000 20060417 20060420
P 200 88.790000 20060417 20060420
P 100 88.660000 20060417 20060420
P 300 88.800000 20060417 20060420
P 200 88.920000 20060417 20060420
P 100 88.800000 20060417 20060420
P 100 88.800000 20060417 20060420
P 200 88.830000 20060417 20060420
P 300 88.850000 20060417 20060420
P 300 88.820000 20060417 20060420
S 200 88.840000 20060417 20060420
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 200 88.750000 20060417 20060420
P 194 88.790000 20060417 20060420
P 100 88.610000 20060417 20060420
P 100 88.560000 20060417 20060420
P 500 88.550000 20060417 20060420
P 200 88.740000 20060417 20060420
P 100 88.740000 20060417 20060420
P 100 88.740000 20060417 20060420
P 100 88.780000 20060417 20060420
P 100 88.790000 20060417 20060420
P 400 88.780000 20060417 20060420
P 100 88.850000 20060417 20060420
P 100 88.750000 20060417 20060420
P 200 88.900000 20060417 20060420
P 100 88.800000 20060417 20060420
P 100 88.770000 20060417 20060420
S 100 88.790000 20060417 20060420
S 100 88.790000 20060417 20060420
S 100 88.790000 20060417 20060420
S 100 88.790000 20060417 20060420
S 100 88.730000 20060417 20060420
S 100 88.740000 20060417 20060420
S 100 88.840000 20060417 20060420
S 100 88.840000 20060417 20060420
S 200 88.800000 20060417 20060420
S 200 88.730000 20060417 20060420
S 300 88.840000 20060417 20060420
P 300 88.750000 20060417 20060420
P 700 88.820000 20060417 20060420
S 100 88.940000 20060417 20060420
S 100 88.670000 20060417 20060420
S 100 88.840000 20060417 20060420
S 200 88.730000 20060417 20060420
S 200 88.840000 20060417 20060420
S 200 88.770000 20060417 20060420
S 700 88.750000 20060417 20060420
S 102 88.790000 20060417 20060420
S 194 88.790000 20060417 20060420
P 410 88.790000 20060417 20060420
S 300 88.670000 20060417 20060420
P 300 88.670000 20060417 20060420
S 100 88.790000 20060417 20060420
P 100 88.560000 20060417 20060420
S 100 88.750000 20060417 20060420
S 100 88.770000 20060417 20060420
S 100 88.780000 20060417 20060420
S 100 88.800000 20060417 20060420
S 100 88.660000 20060417 20060420
S 100 88.660000 20060417 20060420
P 100 88.780000 20060417 20060420
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 200 88.850000 20060417 20060420
P 100 88.840000 20060417 20060420
P 100 88.830000 20060417 20060420
P 100 88.830000 20060417 20060420
P 200 88.790000 20060417 20060420
P 100 88.770000 20060417 20060420
P 100 88.800000 20060417 20060420
S 100 88.840000 20060417 20060420
S 100 88.850000 20060417 20060420
S 100 88.820000 20060417 20060420
S 100 88.890000 20060417 20060420
S 100 88.890000 20060417 20060420
S 100 88.830000 20060417 20060420
S 100 88.840000 20060417 20060420
S 100 88.840000 20060417 20060420
S 100 88.750000 20060417 20060420
S 200 88.910000 20060417 20060420
S 200 88.890000 20060417 20060420
S 200 88.820000 20060417 20060420
P 100 88.560000 20060417 20060420
P 300 88.550000 20060417 20060420
P 200 88.800000 20060417 20060420
S 100 88.670000 20060417 20060420
S 200 88.840000 20060417 20060420
P 100 88.790000 20060417 20060420
P 400 88.560000 20060417 20060420
P 400 88.560000 20060417 20060420
P 100 88.550000 20060417 20060420
P 300 87.900000 20060417 20060420
P 400 87.900000 20060417 20060420
P 200 88.000000 20060417 20060420
P 300 88.000000 20060417 20060420
P 200 88.560000 20060417 20060420
P 500 88.550000 20060417 20060420
P 300 88.800000 20060417 20060420
S 200 88.810000 20060417 20060420
S 500 88.830000 20060417 20060420
S 500 88.820000 20060417 20060420
S 500 88.820000 20060417 20060420
S 500 88.820000 20060417 20060420
P 300 88.670000 20060417 20060420
S 100 88.760000 20060417 20060420
S 100 88.760000 20060417 20060420
S 100 88.760000 20060417 20060420
S 410 88.790000 20060417 20060420
P 300 88.800000 20060417 20060420
P 200 88.790000 20060417 20060420
P 100 88.800000 20060417 20060420
P 300 88.780000 20060417 20060420
P 300 88.790000 20060417 20060420
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 300 88.800000 20060417 20060420
P 300 88.800000 20060417 20060420
P 100 88.770000 20060417 20060420
P 300 88.800000 20060417 20060420
P 100 88.920000 20060417 20060420
P 100 88.830000 20060417 20060420
P 300 88.780000 20060417 20060420
P 100 88.730000 20060417 20060420
P 100 88.790000 20060417 20060420
P 100 88.790000 20060417 20060420
P 100 88.790000 20060417 20060420
P 100 88.670000 20060417 20060420
P 100 88.670000 20060417 20060420
P 200 88.630000 20060417 20060420
P 100 88.630000 20060417 20060420
P 100 88.740000 20060417 20060420
P 100 88.740000 20060417 20060420
P 100 88.740000 20060417 20060420
P 200 88.800000 20060417 20060420
P 100 88.760000 20060417 20060420
P 100 88.800000 20060417 20060420
P 300 88.750000 20060417 20060420
P 100 88.710000 20060417 20060420
P 200 88.710000 20060417 20060420
P 200 88.660000 20060417 20060420
P 200 88.630000 20060417 20060420
P 300 88.640000 20060417 20060420
P 200 88.630000 20060417 20060420
P 100 88.630000 20060417 20060420
P 200 88.620000 20060417 20060420
P 200 88.570000 20060417 20060420
P 100 88.560000 20060417 20060420
P 200 88.570000 20060417 20060420
P 200 88.580000 20060417 20060420
P 100 88.690000 20060417 20060420
P 300 88.750000 20060417 20060420
S 150 89.200000 20060418 20060421
P 1 89.630000 20060418 20060421
P 25,315 89.941000 20060418 20060421
S 400 89.990000 20060418 20060421
P 400 90.000000 20060418 20060421
P 400 90.000000 20060418 20060419
S 400 90.000000 20060418 20060419
P 100 89.540000 20060418 20060421
P 100 89.970000 20060418 20060421
P 100 89.870000 20060418 20060421
P 100 89.920000 20060418 20060421
P 100 89.940000 20060418 20060421
P 100 89.940000 20060418 20060421
P 75 89.950000 20060418 20060421
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 89.970000 20060418 20060421
P 100 89.950000 20060418 20060421
P 100 89.960000 20060418 20060421
P 200 89.820000 20060418 20060421
P 100 89.840000 20060418 20060421
S 1,200 89.951500 20060418 20060421
S 400 90.000000 20060418 20060421
P 400 90.000000 20060418 20060421
P 182 89.960000 20060418 20060421
S 182 90.000000 20060418 20060419
P 200 89.735000 20060418 20060421
P 800 89.930000 20060418 20060421
P 800 89.865000 20060418 20060421
S 1,800 89.879444 20060418 20060421
S 200 89.845000 20060418 20060421
P 200 89.845000 20060418 20060421
S 100 89.790000 20060418 20060421
S 100 89.900000 20060418 20060421
P 100 89.890000 20060418 20060421
S 3,662 90.036000 20060418 20060421
S 200 89.735000 20060418 20060421
S 800 89.930000 20060418 20060421
S 800 89.865000 20060418 20060421
S 100 89.890000 20060418 20060421
S 100 89.770000 20060418 20060421
S 100 89.810000 20060418 20060421
S 100 89.830000 20060418 20060421
P 31 90.000000 20060418 20060421
P 182 90.000000 20060418 20060421
P 100 89.850000 20060418 20060421
P 100 89.920000 20060418 20060421
P 100 89.950000 20060418 20060421
P 100 89.910000 20060418 20060421
P 100 90.020000 20060418 20060421
P 100 89.900000 20060418 20060421
P 158 90.050000 20060418 20060421
P 100 90.030000 20060418 20060421
P 300 89.990000 20060418 20060421
P 31 89.990000 20060418 20060421
P 182 89.990000 20060418 20060421
S 31 90.000000 20060418 20060421
S 182 90.000000 20060418 20060421
P 117 89.000000 20060418 20060421
S 63 89.060000 20060418 20060421
S 400 90.000000 20060418 20060421
S 174 90.000000 20060418 20060421
S 555 89.590000 20060418 20060421
S 3 89.510000 20060418 20060421
S 485 90.000000 20060418 20060421
P 237 89.590000 20060418 20060421
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 174 90.000000 20060418 20060421
P 485 90.000000 20060418 20060421
P 170 90.000000 20060418 20060421
P 105 90.000000 20060418 20060421
S 200 89.735000 20060418 20060421
S 800 89.930000 20060418 20060421
S 800 89.865000 20060418 20060421
P 1,800 89.879444 20060418 20060421
P 73 89.590000 20060418 20060421
P 245 89.590000 20060418 20060421
P 3 89.510000 20060418 20060421
S 105 90.000000 20060418 20060421
S 100 89.820000 20060418 20060421
S 100 89.920000 20060418 20060421
S 100 89.680000 20060418 20060421
S 100 89.700000 20060418 20060421
S 100 89.770000 20060418 20060421
S 100 89.740000 20060418 20060421
S 100 89.780000 20060418 20060421
S 100 89.790000 20060418 20060421
S 100 89.750000 20060418 20060421
S 100 89.770000 20060418 20060421
S 100 89.760000 20060418 20060421
P 200 89.735000 20060418 20060421
P 800 89.930000 20060418 20060421
P 800 89.865000 20060418 20060421
S 100 89.570000 20060418 20060421
S 100 89.570000 20060418 20060421
S 800 89.820000 20060418 20060421
S 800 89.700000 20060418 20060421
S 170 90.000000 20060418 20060421
S 100 90.000000 20060418 20060421
S 100 89.990000 20060418 20060421
S 100 89.880000 20060418 20060421
S 100 89.470000 20060418 20060421
S 100 89.470000 20060418 20060421
S 100 89.600000 20060418 20060421
S 100 89.630000 20060418 20060421
S 100 89.600000 20060418 20060421
S 100 89.650000 20060418 20060421
S 100 89.640000 20060418 20060421
S 100 89.740000 20060418 20060421
S 100 89.690000 20060418 20060421
S 100 89.670000 20060418 20060421
S 100 89.700000 20060418 20060421
S 100 89.750000 20060418 20060421
S 100 89.780000 20060418 20060421
S 100 89.770000 20060418 20060421
S 100 89.750000 20060418 20060421
S 100 89.820000 20060418 20060421
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 89.770000 20060418 20060421
S 100 89.850000 20060418 20060421
S 100 89.900000 20060418 20060421
S 100 89.940000 20060418 20060421
S 100 89.970000 20060418 20060421
S 100 89.980000 20060418 20060421
S 100 89.980000 20060418 20060421
S 100 89.960000 20060418 20060421
S 100 89.980000 20060418 20060421
S 100 90.000000 20060418 20060421
S 100 89.920000 20060418 20060421
S 100 90.000000 20060418 20060421
S 100 89.850000 20060418 20060421
S 100 89.900000 20060418 20060421
S 100 90.050000 20060418 20060421
S 100 89.870000 20060418 20060421
S 100 89.960000 20060418 20060421
S 100 89.980000 20060418 20060421
S 25 90.000000 20060419 20060424
S 100 90.350000 20060419 20060424
S 100 90.290000 20060419 20060424
S 100 90.400000 20060419 20060424
S 200 90.240000 20060419 20060424
S 200 90.260000 20060419 20060424
S 100 90.300000 20060419 20060424
S 100 89.960000 20060419 20060424
S 100 89.830000 20060419 20060424
S 200 89.710000 20060419 20060424
S 1,300 89.950000 20060419 20060424
S 100 89.730000 20060419 20060424
S 100 90.010000 20060419 20060424
S 200 90.020000 20060419 20060424
S 200 89.880000 20060419 20060424
S 200 89.890000 20060419 20060424
S 100 89.990000 20060419 20060424
S 200 89.980000 20060419 20060424
S 700 90.020000 20060419 20060424
S 700 90.000000 20060419 20060424
S 200 89.970000 20060419 20060424
S 200 89.950000 20060419 20060424
S 200 89.940000 20060419 20060424
S 300 90.310000 20060419 20060424
S 200 90.380000 20060419 20060424
S 100 90.340000 20060419 20060424
S 200 90.230000 20060419 20060424
S 200 90.330000 20060419 20060424
S 600 90.290000 20060419 20060424
S 100 90.460000 20060419 20060424
S 100 90.440000 20060419 20060424
S 100 90.490000 20060419 20060424
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 90.510000 20060419 20060424
S 100 90.570000 20060419 20060424
S 100 90.650000 20060419 20060424
S 200 90.700000 20060419 20060424
S 200 90.600000 20060419 20060424
S 300 90.620000 20060419 20060424
S 200 90.750000 20060419 20060424
S 100 90.780000 20060419 20060424
S 100 90.800000 20060419 20060424
S 200 90.790000 20060419 20060424
S 300 90.830000 20060419 20060424
S 500 90.820000 20060419 20060424
S 400 90.810000 20060419 20060424
S 2,200 91.089600 20060419 20060424
S 100 91.300000 20060419 20060424
S 200 91.270000 20060419 20060424
S 500 91.240000 20060419 20060424
S 100 91.250000 20060419 20060424
S 700 91.240000 20060419 20060424
S 300 91.270000 20060419 20060424
S 1,310 91.260000 20060419 20060424
S 200 91.290000 20060419 20060424
P 1,600 91.291000 20060419 20060420
P 1,810 91.291000 20060419 20060420
P 25 90.000000 20060419 20060424
P 2,200 91.089600 20060419 20060424
S 2,200 91.097600 20060419 20060424
P 25 90.000000 20060419 20060424
S 25 90.000000 20060419 20060424
S 2,200 91.089600 20060419 20060424
P 2,200 91.089600 20060419 20060424
P 200 89.985000 20060419 20060424
P 400 90.220000 20060419 20060424
S 600 90.141667 20060419 20060424
S 100 90.340000 20060419 20060424
S 300 91.226667 20060419 20060424
P 300 91.226667 20060419 20060424
S 100 91.190000 20060419 20060424
S 100 91.250000 20060419 20060424
S 100 91.240000 20060419 20060424
P 61 90.460000 20060419 20060424
P 39 90.370000 20060419 20060424
P 61 90.460000 20060419 20060424
P 100 90.340000 20060419 20060424
S 61 90.580000 20060419 20060424
S 200 89.985000 20060419 20060424
S 400 90.220000 20060419 20060424
S 39 90.370000 20060419 20060424
P 300 89.970000 20060419 20060424
P 100 90.050000 20060419 20060424
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 90.010000 20060419 20060424
P 100 90.080000 20060419 20060424
P 100 90.300000 20060419 20060424
P 100 90.580000 20060419 20060424
P 100 91.220000 20060419 20060424
P 200 91.290000 20060419 20060424
P 96 90.050000 20060419 20060424
P 19,280 91.290000 20060419 20060424
P 100 90.000000 20060419 20060424
P 100 90.350000 20060419 20060424
P 100 90.220000 20060419 20060424
P 100 89.930000 20060419 20060424
P 230 91.290000 20060419 20060424
P 155 91.290000 20060419 20060424
S 300 89.950000 20060419 20060424
S 300 89.950000 20060419 20060424
P 151 91.290000 20060419 20060424
S 280 90.000000 20060419 20060424
S 36 90.010000 20060419 20060424
S 100 89.920000 20060419 20060424
S 200 89.950000 20060419 20060424
S 400 89.950000 20060419 20060424
S 400 89.920000 20060419 20060424
S 500 90.010000 20060419 20060424
S 500 90.060000 20060419 20060424
S 500 90.200000 20060419 20060424
P 96 90.000000 20060419 20060424
P 36 90.010000 20060419 20060424
S 155 91.290000 20060419 20060424
S 151 91.290000 20060419 20060424
S 141 91.290000 20060419 20060424
P 157 91.290000 20060419 20060424
S 200 89.985000 20060419 20060424
S 400 90.220000 20060419 20060424
P 600 90.141667 20060419 20060424
S 100 91.050000 20060419 20060424
S 100 91.010000 20060419 20060424
S 100 91.080000 20060419 20060424
S 100 91.140000 20060419 20060424
S 100 91.160000 20060419 20060424
S 100 91.200000 20060419 20060424
S 100 91.160000 20060419 20060424
S 100 91.180000 20060419 20060424
S 100 91.160000 20060419 20060424
S 100 91.200000 20060419 20060424
S 100 91.300000 20060419 20060424
S 100 91.240000 20060419 20060424
S 100 91.290000 20060419 20060424
S 100 91.260000 20060419 20060424
S 200 91.050000 20060419 20060424
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 36 90.000000 20060419 20060424
P 141 91.290000 20060419 20060424
P 148 90.000000 20060419 20060424
S 300 91.050000 20060419 20060424
S 300 91.160000 20060419 20060424
P 200 89.985000 20060419 20060424
P 400 90.220000 20060419 20060424
S 100 90.010000 20060419 20060424
S 100 90.200000 20060419 20060424
S 200 90.010000 20060419 20060424
S 200 90.020000 20060419 20060424
S 157 91.290000 20060419 20060424
S 100 89.950000 20060419 20060424
S 100 89.980000 20060419 20060424
S 100 90.020000 20060419 20060424
S 100 89.890000 20060419 20060424
S 100 89.870000 20060419 20060424
S 100 89.970000 20060419 20060424
S 100 89.970000 20060419 20060424
S 100 89.980000 20060419 20060424
S 100 90.020000 20060419 20060424
S 100 90.000000 20060419 20060424
S 100 90.010000 20060419 20060424
S 100 90.020000 20060419 20060424
S 100 90.000000 20060419 20060424
S 100 90.010000 20060419 20060424
S 100 90.020000 20060419 20060424
S 100 90.100000 20060419 20060424
S 100 90.010000 20060419 20060424
S 100 90.040000 20060419 20060424
S 100 90.140000 20060419 20060424
S 100 91.140000 20060419 20060424
S 100 91.290000 20060419 20060424
P 100 90.830000 20060419 20060424
S 100 91.280000 20060419 20060424
S 486 91.610000 20060420 20060425
P 400 90.700000 20060420 20060425
S 12,790 91.587500 20060420 20060425
S 40 90.760000 20060420 20060425
P 40 90.710000 20060420 20060421
P 100 90.580000 20060420 20060425
P 100 90.660000 20060420 20060425
P 100 90.640000 20060420 20060425
P 200 90.600000 20060420 20060425
P 100 90.670000 20060420 20060425
S 600 90.630000 20060420 20060425
S 100 90.650000 20060420 20060425
S 100 90.640000 20060420 20060425
S 192 90.660000 20060420 20060425
P 392 90.700000 20060420 20060421
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 12,790 91.587500 20060420 20060425
S 12,790 91.587500 20060420 20060425
P 500 90.425000 20060420 20060425
P 3,100 90.620000 20060420 20060425
S 3,600 90.592917 20060420 20060425
P 100 90.720000 20060420 20060425
P 200 90.710000 20060420 20060425
P 100 90.720000 20060420 20060425
P 100 90.720000 20060420 20060425
P 1,800 90.720000 20060420 20060425
P 200 90.720000 20060420 20060425
P 100 90.720000 20060420 20060425
P 100 90.770000 20060420 20060425
P 200 90.720000 20060420 20060425
P 900 90.720000 20060420 20060425
P 200 90.720000 20060420 20060425
P 500 90.720000 20060420 20060425
P 400 90.720000 20060420 20060425
P 100 90.720000 20060420 20060425
P 400 90.720000 20060420 20060425
P 1,000 90.720000 20060420 20060425
P 400 90.720000 20060420 20060425
P 200 90.760000 20060420 20060425
P 100 90.760000 20060420 20060425
P 100 90.760000 20060420 20060425
P 100 90.760000 20060420 20060425
P 100 91.010000 20060420 20060425
P 200 90.910000 20060420 20060425
P 200 90.780000 20060420 20060425
P 400 90.770000 20060420 20060425
P 100 90.770000 20060420 20060425
P 200 90.780000 20060420 20060425
P 100 90.780000 20060420 20060425
P 500 90.790000 20060420 20060425
P 1,900 90.790000 20060420 20060425
S 100 90.760000 20060420 20060425
P 1,072 90.663700 20060420 20060425
P 202 91.670000 20060420 20060425
S 100 90.280000 20060420 20060425
P 12,790 91.587500 20060420 20060425
S 500 90.425000 20060420 20060425
S 3,100 90.620000 20060420 20060425
S 400 90.700000 20060420 20060425
S 202 91.670000 20060420 20060425
P 2 90.580000 20060420 20060425
S 90 90.700000 20060420 20060425
S 392 90.700000 20060420 20060425
S 70 90.660000 20060420 20060425
S 78 90.670000 20060420 20060425
S 100 90.650000 20060420 20060425
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 292 90.660000 20060420 20060425
S 12 90.660000 20060420 20060425
P 90 90.700000 20060420 20060425
P 392 90.700000 20060420 20060425
P 1 91.780000 20060420 20060425
P 100 91.630000 20060420 20060425
P 141 91.600000 20060420 20060425
S 282 91.530000 20060420 20060425
S 200 91.510000 20060420 20060425
S 100 90.270000 20060420 20060425
S 100 90.290000 20060420 20060425
S 91 90.700000 20060420 20060425
S 200 90.300000 20060420 20060425
S 300 90.100000 20060420 20060425
S 400 90.300000 20060420 20060425
S 3 91.670000 20060420 20060425
S 5 91.330000 20060420 20060425
S 100 90.080000 20060420 20060425
S 100 90.300000 20060420 20060425
S 200 90.100000 20060420 20060425
S 200 90.300000 20060420 20060425
S 300 90.100000 20060420 20060425
S 400 90.080000 20060420 20060425
S 400 90.300000 20060420 20060425
S 700 90.730000 20060420 20060425
S 104 90.700000 20060420 20060425
P 91 90.700000 20060420 20060425
P 104 90.700000 20060420 20060425
S 108 90.700000 20060420 20060425
S 122 90.700000 20060420 20060425
S 500 90.425000 20060420 20060425
S 3,100 90.620000 20060420 20060425
P 3,600 90.592917 20060420 20060425
P 3 91.670000 20060420 20060425
P 5 91.330000 20060420 20060425
S 1,100 90.700000 20060420 20060425
P 108 90.700000 20060420 20060425
P 122 90.700000 20060420 20060425
P 500 90.425000 20060420 20060425
P 3,100 90.620000 20060420 20060425
P 400 90.700000 20060420 20060425
S 200 90.640000 20060420 20060425
S 200 90.750000 20060420 20060425
S 200 90.750000 20060420 20060425
S 200 90.750000 20060420 20060425
S 500 90.600000 20060420 20060425
S 900 90.150000 20060420 20060425
S 900 90.190000 20060420 20060425
S 900 90.300000 20060420 20060425
S 100 90.110000 20060420 20060425
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 90.300000 20060420 20060425
S 100 90.520000 20060420 20060425
S 100 90.540000 20060420 20060425
S 100 90.690000 20060420 20060425
P 100 90.800000 20060420 20060425
P 100 90.870000 20060421 20060426
P 100 90.990000 20060421 20060426
P 100 91.120000 20060421 20060426
P 100 91.150000 20060421 20060426
P 100 91.040000 20060421 20060426
P 100 91.170000 20060421 20060426
P 100 91.180000 20060421 20060426
P 100 91.160000 20060421 20060426
P 100 91.320000 20060421 20060426
P 100 91.230000 20060421 20060426
P 100 91.370000 20060421 20060426
P 100 91.560000 20060421 20060426
P 176 91.490000 20060421 20060426
P 100 91.290000 20060421 20060426
P 100 91.430000 20060421 20060426
P 100 91.390000 20060421 20060426
P 100 91.560000 20060421 20060426
P 100 91.510000 20060421 20060426
P 200 91.440000 20060421 20060426
P 150 91.480000 20060421 20060426
S 150 91.468000 20060421 20060424
P 100 91.660000 20060421 20060426
P 100 91.650000 20060421 20060426
P 100 91.670000 20060421 20060426
P 200 91.600000 20060421 20060426
P 100 91.500000 20060421 20060426
P 100 91.370000 20060421 20060426
P 100 91.250000 20060421 20060426
S 800 91.548100 20060421 20060426
P 100 91.470000 20060421 20060426
P 100 91.560000 20060421 20060426
P 400 91.510000 20060421 20060426
P 364 91.500000 20060421 20060426
P 400 91.490000 20060421 20060426
P 200 91.550000 20060421 20060426
P 100 91.510000 20060421 20060426
P 100 91.490000 20060421 20060426
P 100 91.290000 20060421 20060426
P 71 91.290000 20060421 20060426
P 39 91.290000 20060421 20060426
S 210 91.470000 20060421 20060424
S 1,764 91.470000 20060421 20060424
P 800 90.745000 20060421 20060426
P 200 91.855000 20060421 20060426
P 1,800 91.830000 20060421 20060426
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 700 91.030000 20060421 20060426
S 3,500 91.423429 20060421 20060426
S 200 91.650000 20060421 20060426
P 1,789 91.433400 20060421 20060426
S 800 90.745000 20060421 20060426
S 200 91.855000 20060421 20060426
S 100 91.620000 20060421 20060426
S 100 91.750000 20060421 20060426
S 100 91.820000 20060421 20060426
S 100 91.880000 20060421 20060426
S 200 91.860000 20060421 20060426
S 100 91.910000 20060421 20060426
S 100 91.860000 20060421 20060426
S 1,800 91.830000 20060421 20060426
S 700 91.030000 20060421 20060426
P 900 90.750000 20060421 20060426
P 100 90.660000 20060421 20060426
P 100 90.460000 20060421 20060426
P 100 90.570000 20060421 20060426
P 100 90.630000 20060421 20060426
P 100 90.560000 20060421 20060426
P 200 90.730000 20060421 20060426
P 400 90.720000 20060421 20060426
P 100 90.710000 20060421 20060426
P 100 90.710000 20060421 20060426
P 100 91.480000 20060421 20060426
P 100 91.510000 20060421 20060426
P 100 91.450000 20060421 20060426
P 100 91.150000 20060421 20060426
P 100 91.610000 20060421 20060426
P 100 91.860000 20060421 20060426
P 100 91.820000 20060421 20060426
P 100 91.780000 20060421 20060426
P 100 91.870000 20060421 20060426
P 100 91.560000 20060421 20060426
P 100 91.810000 20060421 20060426
P 100 91.830000 20060421 20060426
P 100 91.840000 20060421 20060426
P 100 91.970000 20060421 20060426
P 200 91.940000 20060421 20060426
P 100 91.890000 20060421 20060426
P 100 91.850000 20060421 20060426
P 100 91.860000 20060421 20060426
P 100 91.810000 20060421 20060426
P 100 91.820000 20060421 20060426
P 100 91.700000 20060421 20060426
P 200 91.770000 20060421 20060426
P 100 91.690000 20060421 20060426
P 200 91.600000 20060421 20060426
P 200 91.670000 20060421 20060426
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 91.610000 20060421 20060426
P 100 91.670000 20060421 20060426
P 200 91.650000 20060421 20060426
P 100 91.640000 20060421 20060426
P 200 91.600000 20060421 20060426
P 300 91.660000 20060421 20060426
P 100 91.380000 20060421 20060426
P 100 91.260000 20060421 20060426
P 100 91.190000 20060421 20060426
P 100 91.220000 20060421 20060426
P 100 91.020000 20060421 20060426
P 100 91.500000 20060421 20060426
P 100 91.010000 20060421 20060426
P 100 91.370000 20060421 20060426
P 200 91.290000 20060421 20060426
P 200 91.120000 20060421 20060426
P 200 91.170000 20060421 20060426
P 100 91.510000 20060421 20060426
P 100 91.540000 20060421 20060426
P 100 91.490000 20060421 20060426
P 300 91.470000 20060421 20060426
P 1,764 91.470000 20060421 20060426
P 23 91.470000 20060421 20060426
P 200 90.720000 20060421 20060426
P 200 90.710000 20060421 20060426
P 200 90.740000 20060421 20060426
P 100 90.680000 20060421 20060426
P 100 90.690000 20060421 20060426
P 100 90.680000 20060421 20060426
P 100 90.700000 20060421 20060426
P 200 90.900000 20060421 20060426
P 245 91.200000 20060421 20060426
P 77 91.190000 20060421 20060426
S 54 91.450000 20060421 20060426
P 100 91.510000 20060421 20060426
P 400 91.500000 20060421 20060426
P 600 91.490000 20060421 20060426
S 1,764 91.470000 20060421 20060426
S 23 91.470000 20060421 20060426
P 100 91.510000 20060421 20060426
P 200 91.490000 20060421 20060426
P 364 91.500000 20060421 20060426
S 102 91.470000 20060421 20060426
S 61 91.060000 20060421 20060426
P 102 91.470000 20060421 20060426
P 400 91.770000 20060421 20060426
P 100 91.820000 20060421 20060426
P 100 91.820000 20060421 20060426
P 300 91.770000 20060421 20060426
P 100 91.760000 20060421 20060426
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 91.760000 20060421 20060426
P 300 91.650000 20060421 20060426
P 100 91.690000 20060421 20060426
P 100 91.690000 20060421 20060426
P 200 91.660000 20060421 20060426
P 300 91.600000 20060421 20060426
P 100 91.600000 20060421 20060426
S 100 91.850000 20060421 20060426
S 100 91.850000 20060421 20060426
S 400 91.880000 20060421 20060426
P 148 91.470000 20060421 20060426
P 200 90.710000 20060421 20060426
P 100 91.900000 20060421 20060426
P 400 91.930000 20060421 20060426
P 300 91.790000 20060421 20060426
P 100 91.770000 20060421 20060426
P 100 91.770000 20060421 20060426
P 200 91.660000 20060421 20060426
P 200 91.670000 20060421 20060426
P 300 91.660000 20060421 20060426
P 100 91.660000 20060421 20060426
P 500 91.600000 20060421 20060426
P 400 91.610000 20060421 20060426
P 200 91.670000 20060421 20060426
P 600 91.600000 20060421 20060426
P 200 91.590000 20060421 20060426
P 300 91.700000 20060421 20060426
P 200 91.670000 20060421 20060426
P 100 91.670000 20060421 20060426
P 200 91.650000 20060421 20060426
P 200 91.650000 20060421 20060426
P 100 91.650000 20060421 20060426
P 100 91.660000 20060421 20060426
P 200 91.660000 20060421 20060426
S 100 91.430000 20060421 20060426
S 100 91.430000 20060421 20060426
S 100 91.710000 20060421 20060426
S 200 91.690000 20060421 20060426
S 200 91.710000 20060421 20060426
S 200 91.880000 20060421 20060426
P 155 91.470000 20060421 20060426
P 100 90.720000 20060421 20060426
P 200 90.720000 20060421 20060426
P 200 90.700000 20060421 20060426
P 200 90.700000 20060421 20060426
P 300 90.710000 20060421 20060426
P 200 90.710000 20060421 20060426
P 100 90.710000 20060421 20060426
P 200 90.680000 20060421 20060426
P 100 91.980000 20060421 20060426
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 700 91.980000 20060421 20060426
P 100 91.910000 20060421 20060426
P 100 91.880000 20060421 20060426
P 100 91.940000 20060421 20060426
P 200 91.920000 20060421 20060426
P 100 91.960000 20060421 20060426
P 100 91.930000 20060421 20060426
P 100 91.930000 20060421 20060426
P 200 91.930000 20060421 20060426
P 200 91.910000 20060421 20060426
P 200 91.940000 20060421 20060426
P 100 91.950000 20060421 20060426
P 100 91.930000 20060421 20060426
P 200 91.890000 20060421 20060426
P 100 91.660000 20060421 20060426
P 100 91.670000 20060421 20060426
P 100 91.600000 20060421 20060426
P 400 91.610000 20060421 20060426
P 100 91.670000 20060421 20060426
P 400 91.600000 20060421 20060426
P 300 91.680000 20060421 20060426
P 200 91.660000 20060421 20060426
P 400 91.660000 20060421 20060426
P 300 91.670000 20060421 20060426
P 100 91.690000 20060421 20060426
P 100 91.690000 20060421 20060426
P 100 91.690000 20060421 20060426
P 100 91.690000 20060421 20060426
P 300 91.650000 20060421 20060426
P 100 91.650000 20060421 20060426
S 100 90.600000 20060421 20060426
S 100 90.630000 20060421 20060426
S 100 90.660000 20060421 20060426
S 100 90.740000 20060421 20060426
S 100 90.740000 20060421 20060426
S 100 90.740000 20060421 20060426
S 100 90.780000 20060421 20060426
S 100 91.690000 20060421 20060426
S 100 91.880000 20060421 20060426
S 100 91.680000 20060421 20060426
S 100 91.640000 20060421 20060426
S 100 91.660000 20060421 20060426
S 200 90.720000 20060421 20060426
S 200 90.740000 20060421 20060426
S 200 91.670000 20060421 20060426
S 200 91.670000 20060421 20060426
S 300 90.740000 20060421 20060426
S 300 91.610000 20060421 20060426
S 300 91.680000 20060421 20060426
S 400 91.680000 20060421 20060426
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 500 90.780000 20060421 20060426
P 100 91.800000 20060421 20060426
P 100 91.670000 20060421 20060426
P 100 91.670000 20060421 20060426
P 1,000 91.660000 20060421 20060426
P 100 91.660000 20060421 20060426
P 300 91.600000 20060421 20060426
P 100 91.600000 20060421 20060426
P 300 91.600000 20060421 20060426
P 800 91.600000 20060421 20060426
S 100 91.780000 20060421 20060426
S 100 91.810000 20060421 20060426
S 100 91.690000 20060421 20060426
S 200 91.420000 20060421 20060426
S 200 91.550000 20060421 20060426
S 200 91.700000 20060421 20060426
S 200 91.710000 20060421 20060426
S 200 91.680000 20060421 20060426
S 200 91.680000 20060421 20060426
S 300 91.420000 20060421 20060426
S 300 91.470000 20060421 20060426
S 300 91.470000 20060421 20060426
S 300 91.690000 20060421 20060426
S 400 91.810000 20060421 20060426
S 400 91.700000 20060421 20060426
S 500 91.660000 20060421 20060426
S 148 91.470000 20060421 20060426
S 155 91.470000 20060421 20060426
P 196 91.470000 20060421 20060426
S 800 90.745000 20060421 20060426
S 200 91.855000 20060421 20060426
S 1,800 91.830000 20060421 20060426
S 700 91.030000 20060421 20060426
P 3,500 91.423429 20060421 20060426
S 100 91.660000 20060421 20060426
S 100 91.640000 20060421 20060426
S 100 91.650000 20060421 20060426
S 100 91.660000 20060421 20060426
S 100 91.510000 20060421 20060426
S 100 91.460000 20060421 20060426
S 100 91.450000 20060421 20060426
S 100 91.230000 20060421 20060426
S 100 91.230000 20060421 20060426
S 200 91.650000 20060421 20060426
S 200 91.540000 20060421 20060426
S 200 91.390000 20060421 20060426
S 100 91.700000 20060421 20060426
S 100 91.700000 20060421 20060426
S 300 91.700000 20060421 20060426
S 300 91.680000 20060421 20060426
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 200 90.750000 20060421 20060426
P 100 90.750000 20060421 20060426
S 300 90.720000 20060421 20060426
P 300 90.720000 20060421 20060426
P 800 90.745000 20060421 20060426
P 200 91.670000 20060421 20060426
P 100 91.660000 20060421 20060426
P 300 91.600000 20060421 20060426
P 300 91.610000 20060421 20060426
P 200 91.600000 20060421 20060426
P 200 91.600000 20060421 20060426
P 200 91.700000 20060421 20060426
P 100 91.670000 20060421 20060426
P 100 91.670000 20060421 20060426
P 100 91.670000 20060421 20060426
P 100 91.650000 20060421 20060426
P 100 91.680000 20060421 20060426
P 100 91.680000 20060421 20060426
P 100 91.670000 20060421 20060426
P 100 91.650000 20060421 20060426
P 100 91.650000 20060421 20060426
S 100 91.990000 20060421 20060426
S 100 91.650000 20060421 20060426
S 200 91.810000 20060421 20060426
P 200 91.900000 20060421 20060426
P 300 91.870000 20060421 20060426
S 100 90.900000 20060421 20060426
S 100 91.450000 20060421 20060426
S 100 91.680000 20060421 20060426
S 100 91.880000 20060421 20060426
S 300 91.420000 20060421 20060426
S 300 91.800000 20060421 20060426
S 100 91.820000 20060421 20060426
S 100 91.790000 20060421 20060426
S 100 91.800000 20060421 20060426
S 100 91.800000 20060421 20060426
S 100 91.780000 20060421 20060426
S 100 91.790000 20060421 20060426
S 100 91.780000 20060421 20060426
S 100 91.650000 20060421 20060426
S 100 91.720000 20060421 20060426
S 100 91.700000 20060421 20060426
S 200 91.770000 20060421 20060426
S 200 91.700000 20060421 20060426
S 100 91.740000 20060421 20060426
S 100 91.290000 20060421 20060426
S 100 91.290000 20060421 20060426
S 200 90.900000 20060421 20060426
P 200 91.855000 20060421 20060426
S 200 90.900000 20060421 20060426
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 1,800 91.830000 20060421 20060426
P 700 91.030000 20060421 20060426
S 100 91.460000 20060421 20060426
S 600 91.460000 20060421 20060426
S 900 90.900000 20060421 20060426
S 900 91.200000 20060421 20060426
S 196 91.470000 20060421 20060426
P 300 91.790000 20060421 20060426
P 100 91.710000 20060421 20060426
P 100 91.810000 20060421 20060426
P 300 91.600000 20060421 20060426
P 300 91.680000 20060421 20060426
P 100 91.700000 20060421 20060426
P 100 91.700000 20060421 20060426
P 300 91.690000 20060421 20060426
P 100 91.680000 20060421 20060426
P 300 91.700000 20060421 20060426
P 300 91.670000 20060421 20060426
P 300 91.690000 20060421 20060426
P 300 91.500000 20060421 20060426
P 300 91.350000 20060421 20060426
P 300 91.370000 20060421 20060426
P 200 91.270000 20060421 20060426
P 300 91.280000 20060421 20060426
P 200 91.230000 20060421 20060426
P 100 91.240000 20060421 20060426
P 300 91.240000 20060421 20060426
P 300 91.220000 20060421 20060426
P 300 91.200000 20060421 20060426
P 200 91.240000 20060421 20060426
P 200 91.100000 20060421 20060426
P 100 91.090000 20060421 20060426
P 100 90.950000 20060421 20060426
P 200 90.970000 20060421 20060426
P 100 90.970000 20060421 20060426
P 300 91.370000 20060421 20060426
P 100 90.900000 20060421 20060426
P 100 90.180000 20060424 20060427
P 100 90.090000 20060424 20060427
P 100 90.080000 20060424 20060427
P 100 90.030000 20060424 20060427
P 100 90.050000 20060424 20060427
P 100 89.980000 20060424 20060427
P 100 89.750000 20060424 20060427
P 100 89.570000 20060424 20060427
P 33 89.590000 20060424 20060427
S 79 89.970000 20060424 20060427
S 99 89.390000 20060424 20060427
S 1 89.390000 20060424 20060427
S 200 89.080000 20060424 20060427
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 400 89.060000 20060424 20060427
S 100 89.140000 20060424 20060427
S 100 89.200000 20060424 20060427
S 200 89.030000 20060424 20060427
S 100 89.330000 20060424 20060427
S 100 89.320000 20060424 20060427
S 100 89.280000 20060424 20060427
S 100 89.350000 20060424 20060427
S 100 89.380000 20060424 20060427
S 200 89.310000 20060424 20060427
S 200 89.290000 20060424 20060427
S 100 89.440000 20060424 20060427
S 400 89.160000 20060424 20060427
S 100 89.210000 20060424 20060427
S 100 89.190000 20060424 20060427
S 100 89.260000 20060424 20060427
S 100 89.300000 20060424 20060427
S 100 89.480000 20060424 20060427
S 300 89.540000 20060424 20060427
S 100 89.570000 20060424 20060427
S 100 89.600000 20060424 20060427
S 600 89.410000 20060424 20060427
S 400 89.440000 20060424 20060427
S 200 89.450000 20060424 20060427
S 200 89.440000 20060424 20060427
S 300 89.460000 20060424 20060427
P 5,300 89.338200 20060424 20060427
P 1 89.503500 20060424 20060427
P 100 91.480000 20060424 20060427
P 100 91.040000 20060424 20060427
P 100 90.490000 20060424 20060427
P 100 90.190000 20060424 20060427
P 100 90.170000 20060424 20060427
P 100 90.040000 20060424 20060427
P 100 89.520000 20060424 20060427
P 100 89.990000 20060424 20060427
P 100 89.560000 20060424 20060427
P 100 89.320000 20060424 20060427
P 143 89.280000 20060424 20060427
P 100 89.530000 20060424 20060427
S 1,243 90.114200 20060424 20060427
S 392 89.530000 20060424 20060427
P 392 89.530000 20060424 20060425
P 200 89.800000 20060424 20060427
P 2,000 89.790000 20060424 20060427
S 2,200 89.790909 20060424 20060427
S 4,000 89.380000 20060424 20060427
P 200 89.620000 20060424 20060427
P 1,800 89.620000 20060424 20060427
P 2,000 89.140000 20060424 20060427
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 89.610000 20060424 20060427
P 17 89.160000 20060424 20060427
P 383 89.610000 20060424 20060427
S 1,700 89.654706 20060424 20060427
P 1,500 89.610000 20060424 20060427
P 29 89.990000 20060424 20060427
P 171 89.990000 20060424 20060427
P 300 89.610000 20060424 20060427
P 83 89.610000 20060424 20060427
S 383 89.610000 20060424 20060427
S 200 89.620000 20060424 20060427
S 15,100 89.565800 20060424 20060427
S 200 89.800000 20060424 20060427
S 600 90.180000 20060424 20060427
S 1,500 89.610000 20060424 20060427
S 29 89.990000 20060424 20060427
P 600 90.180000 20060424 20060427
S 2,000 89.790000 20060424 20060427
S 171 89.990000 20060424 20060427
S 1,800 89.620000 20060424 20060427
S 100 89.610000 20060424 20060427
S 2,000 89.140000 20060424 20060427
S 17 89.160000 20060424 20060427
S 178 89.530000 20060424 20060427
S 18 89.940000 20060424 20060427
S 327 89.530000 20060424 20060427
S 392 89.530000 20060424 20060427
S 100 89.420000 20060424 20060427
S 100 89.420000 20060424 20060427
S 100 89.450000 20060424 20060427
S 126 89.420000 20060424 20060427
S 192 89.420000 20060424 20060427
P 327 89.530000 20060424 20060427
S 100 89.450000 20060424 20060427
P 392 89.530000 20060424 20060427
S 1 89.503500 20060424 20060427
S 1,446 91.470000 20060424 20060427
S 200 91.490000 20060424 20060427
S 100 90.940000 20060424 20060427
S 100 90.830000 20060424 20060427
S 100 90.690000 20060424 20060427
S 100 90.630000 20060424 20060427
S 100 90.650000 20060424 20060427
S 100 90.540000 20060424 20060427
S 100 90.550000 20060424 20060427
S 100 90.500000 20060424 20060427
S 100 90.310000 20060424 20060427
S 400 90.320000 20060424 20060427
S 105 90.340000 20060424 20060427
S 123 90.330000 20060424 20060427
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 90.290000 20060424 20060427
S 100 90.160000 20060424 20060427
S 100 90.180000 20060424 20060427
S 100 90.030000 20060424 20060427
S 100 89.540000 20060424 20060427
S 80 89.550000 20060424 20060427
S 100 90.100000 20060424 20060427
S 100 89.950000 20060424 20060427
S 100 89.580000 20060424 20060427
S 527 89.560000 20060424 20060427
P 1,446 91.470000 20060424 20060427
S 102 91.480000 20060424 20060427
P 800 89.140000 20060424 20060427
S 100 89.950000 20060424 20060427
S 300 89.440000 20060424 20060427
S 136 89.530000 20060424 20060427
P 300 89.530000 20060424 20060427
P 100 89.540000 20060424 20060427
S 100 90.660000 20060424 20060427
S 100 90.690000 20060424 20060427
S 100 89.880000 20060424 20060427
S 100 89.750000 20060424 20060427
S 100 89.650000 20060424 20060427
S 100 89.570000 20060424 20060427
S 100 89.580000 20060424 20060427
S 200 89.540000 20060424 20060427
S 200 89.550000 20060424 20060427
S 200 90.650000 20060424 20060427
S 200 90.660000 20060424 20060427
S 200 90.220000 20060424 20060427
S 200 89.970000 20060424 20060427
S 200 89.670000 20060424 20060427
S 200 89.600000 20060424 20060427
S 200 89.590000 20060424 20060427
S 300 89.610000 20060424 20060427
S 300 89.580000 20060424 20060427
S 300 90.290000 20060424 20060427
S 400 89.440000 20060424 20060427
S 194 89.530000 20060424 20060427
P 100 89.470000 20060424 20060427
P 300 89.500000 20060424 20060427
P 100 89.540000 20060424 20060427
P 200 89.530000 20060424 20060427
P 200 89.610000 20060424 20060427
P 300 89.610000 20060424 20060427
P 100 89.570000 20060424 20060427
P 100 89.570000 20060424 20060427
P 400 89.540000 20060424 20060427
P 300 89.540000 20060424 20060427
S 100 89.800000 20060424 20060427
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 89.800000 20060424 20060427
S 100 89.800000 20060424 20060427
S 100 89.960000 20060424 20060427
S 100 89.770000 20060424 20060427
S 100 89.580000 20060424 20060427
S 100 89.600000 20060424 20060427
S 100 89.460000 20060424 20060427
S 200 89.540000 20060424 20060427
S 200 89.440000 20060424 20060427
S 200 89.450000 20060424 20060427
S 200 89.580000 20060424 20060427
S 300 89.800000 20060424 20060427
S 300 89.760000 20060424 20060427
S 300 89.630000 20060424 20060427
S 300 89.450000 20060424 20060427
S 300 89.460000 20060424 20060427
S 300 90.710000 20060424 20060427
S 400 89.570000 20060424 20060427
S 400 89.560000 20060424 20060427
S 400 89.460000 20060424 20060427
S 700 89.630000 20060424 20060427
P 100 90.970000 20060424 20060427
P 100 90.970000 20060424 20060427
P 200 90.970000 20060424 20060427
P 100 90.970000 20060424 20060427
P 300 90.890000 20060424 20060427
P 200 90.890000 20060424 20060427
P 200 89.840000 20060424 20060427
S 100 89.990000 20060424 20060427
S 200 89.300000 20060424 20060427
S 300 89.770000 20060424 20060427
S 400 89.440000 20060424 20060427
P 136 89.530000 20060424 20060427
P 194 89.530000 20060424 20060427
S 200 89.800000 20060424 20060427
S 2,000 89.790000 20060424 20060427
P 2,200 89.790909 20060424 20060427
P 4,000 89.380000 20060424 20060427
P 200 90.930000 20060424 20060427
P 100 90.930000 20060424 20060427
P 100 90.930000 20060424 20060427
P 100 90.930000 20060424 20060427
P 100 89.260000 20060424 20060427
P 100 89.260000 20060424 20060427
P 300 89.260000 20060424 20060427
P 100 89.480000 20060424 20060427
S 200 89.310000 20060424 20060427
S 400 89.440000 20060424 20060427
S 200 89.530000 20060424 20060427
S 900 89.530000 20060424 20060427
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 89.250000 20060424 20060427
P 100 89.160000 20060424 20060427
P 100 89.150000 20060424 20060427
P 100 89.070000 20060424 20060427
P 100 89.060000 20060424 20060427
P 300 89.020000 20060424 20060427
S 100 90.290000 20060424 20060427
S 100 90.220000 20060424 20060427
S 100 90.250000 20060424 20060427
S 100 89.460000 20060424 20060427
S 200 89.440000 20060424 20060427
S 200 90.340000 20060424 20060427
S 200 89.630000 20060424 20060427
S 300 89.630000 20060424 20060427
S 300 89.440000 20060424 20060427
P 1,700 89.654706 20060424 20060427
S 500 89.900000 20060424 20060427
S 500 89.900000 20060424 20060427
S 500 89.910000 20060424 20060427
P 400 89.560000 20060424 20060427
P 200 89.510000 20060424 20060427
P 200 89.450000 20060424 20060427
P 100 89.440000 20060424 20060427
S 500 89.950000 20060424 20060427
P 200 89.800000 20060424 20060427
S 200 89.580000 20060424 20060427
P 2,000 89.790000 20060424 20060427
S 1,000 89.580000 20060424 20060427
S 1,000 89.900000 20060424 20060427
S 100 89.600000 20060424 20060427
S 100 89.600000 20060424 20060427
S 100 89.600000 20060424 20060427
S 100 89.680000 20060424 20060427
S 100 89.810000 20060424 20060427
S 100 89.560000 20060424 20060427
S 100 89.550000 20060424 20060427
S 100 89.580000 20060424 20060427
S 100 89.600000 20060424 20060427
S 100 89.590000 20060424 20060427
S 100 89.600000 20060424 20060427
S 100 89.620000 20060424 20060427
S 100 89.610000 20060424 20060427
S 100 89.620000 20060424 20060427
S 100 89.550000 20060424 20060427
S 100 89.330000 20060424 20060427
S 100 89.340000 20060424 20060427
S 100 89.360000 20060424 20060427
S 100 89.370000 20060424 20060427
S 100 89.420000 20060424 20060427
S 100 89.450000 20060424 20060427
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 89.450000 20060424 20060427
S 100 89.450000 20060424 20060427
S 200 89.560000 20060424 20060427
S 200 89.550000 20060424 20060427
S 200 89.560000 20060424 20060427
S 200 89.470000 20060424 20060427
S 200 89.330000 20060424 20060427
S 200 89.370000 20060424 20060427
S 200 89.680000 20060424 20060427
S 200 89.580000 20060424 20060427
S 200 89.660000 20060424 20060427
S 200 89.600000 20060424 20060427
S 200 89.580000 20060424 20060427
S 300 89.510000 20060424 20060427
S 300 89.610000 20060424 20060427
S 300 89.520000 20060424 20060427
S 300 89.520000 20060424 20060427
S 300 89.540000 20060424 20060427
S 300 89.930000 20060424 20060427
S 300 89.930000 20060424 20060427
S 300 89.850000 20060424 20060427
S 300 89.970000 20060424 20060427
S 300 89.600000 20060424 20060427
S 300 89.570000 20060424 20060427
S 300 89.600000 20060424 20060427
S 300 89.580000 20060424 20060427
S 300 89.600000 20060424 20060427
S 300 89.620000 20060424 20060427
S 300 89.550000 20060424 20060427
S 300 89.560000 20060424 20060427
S 300 89.530000 20060424 20060427
S 300 89.540000 20060424 20060427
S 300 89.500000 20060424 20060427
S 300 89.460000 20060424 20060427
S 300 89.420000 20060424 20060427
S 300 89.300000 20060424 20060427
S 300 89.310000 20060424 20060427
S 300 89.430000 20060424 20060427
S 300 89.440000 20060424 20060427
S 450 89.281100 20060425 20060428
S 80 89.210000 20060425 20060428
P 80 89.010000 20060425 20060426
S 100 90.400000 20060425 20060428
S 100 89.130000 20060425 20060428
S 100 89.140000 20060425 20060428
S 100 88.920000 20060425 20060428
S 100 88.740000 20060425 20060428
S 100 88.900000 20060425 20060428
S 200 88.830000 20060425 20060428
S 100 88.810000 20060425 20060428
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 800 88.893900 20060425 20060428
S 1 89.950000 20060425 20060428
P 3 88.875500 20060425 20060428
P 56 88.890000 20060425 20060428
P 100 88.870000 20060425 20060428
P 108 88.890000 20060425 20060428
P 100 88.890000 20060425 20060428
S 364 88.890000 20060425 20060426
S 1,800 89.235000 20060425 20060428
S 3,100 88.635000 20060425 20060428
S 1,100 89.055000 20060425 20060428
P 6,000 88.892000 20060425 20060428
P 500 88.870000 20060425 20060428
S 500 88.870000 20060425 20060428
S 100 88.850000 20060425 20060428
S 200 88.950000 20060425 20060428
S 464 88.890000 20060425 20060428
S 5,305 88.925600 20060425 20060428
P 1,800 89.235000 20060425 20060428
P 3,100 88.635000 20060425 20060428
P 1,100 89.055000 20060425 20060428
P 100 88.890000 20060425 20060428
P 200 88.950000 20060425 20060428
P 500 88.870000 20060425 20060428
P 100 88.850000 20060425 20060428
P 100 88.730000 20060425 20060428
P 364 88.890000 20060425 20060428
S 413 88.890000 20060425 20060428
S 106 90.130000 20060425 20060428
S 100 90.200000 20060425 20060428
P 100 89.130000 20060425 20060428
P 100 89.100000 20060425 20060428
P 400 89.090000 20060425 20060428
P 297 89.180000 20060425 20060428
S 24 88.890000 20060425 20060428
S 22 88.890000 20060425 20060428
S 364 88.890000 20060425 20060428
P 413 88.890000 20060425 20060428
S 3 88.875500 20060425 20060428
P 580 88.890000 20060425 20060428
S 100 88.480000 20060425 20060428
S 100 88.460000 20060425 20060428
S 100 88.410000 20060425 20060428
P 123 88.780000 20060425 20060428
S 100 88.460000 20060425 20060428
S 100 88.470000 20060425 20060428
S 100 89.160000 20060425 20060428
S 100 89.160000 20060425 20060428
S 100 89.250000 20060425 20060428
S 200 88.730000 20060425 20060428
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 200 89.200000 20060425 20060428
S 200 89.230000 20060425 20060428
S 300 88.660000 20060425 20060428
S 300 88.480000 20060425 20060428
S 300 89.060000 20060425 20060428
S 400 88.570000 20060425 20060428
S 500 88.800000 20060425 20060428
P 378 88.890000 20060425 20060428
P 300 90.060000 20060425 20060428
P 200 90.280000 20060425 20060428
P 300 89.770000 20060425 20060428
P 100 89.140000 20060425 20060428
P 200 89.160000 20060425 20060428
P 200 89.210000 20060425 20060428
P 400 89.120000 20060425 20060428
P 200 89.120000 20060425 20060428
P 200 88.950000 20060425 20060428
P 200 89.040000 20060425 20060428
P 400 89.260000 20060425 20060428
P 200 89.200000 20060425 20060428
P 100 89.150000 20060425 20060428
P 100 89.040000 20060425 20060428
S 100 89.010000 20060425 20060428
S 100 89.110000 20060425 20060428
S 100 88.800000 20060425 20060428
S 100 88.770000 20060425 20060428
S 100 88.770000 20060425 20060428
S 100 88.580000 20060425 20060428
S 100 88.390000 20060425 20060428
S 100 88.390000 20060425 20060428
S 100 88.670000 20060425 20060428
S 100 88.660000 20060425 20060428
S 100 88.450000 20060425 20060428
S 100 88.430000 20060425 20060428
S 200 89.120000 20060425 20060428
S 200 88.950000 20060425 20060428
S 200 89.140000 20060425 20060428
S 200 89.100000 20060425 20060428
S 200 88.730000 20060425 20060428
S 200 88.780000 20060425 20060428
S 200 88.800000 20060425 20060428
S 200 88.900000 20060425 20060428
S 200 88.800000 20060425 20060428
S 200 88.660000 20060425 20060428
S 200 88.650000 20060425 20060428
S 200 88.480000 20060425 20060428
S 200 88.430000 20060425 20060428
S 200 88.310000 20060425 20060428
S 200 88.780000 20060425 20060428
S 300 88.970000 20060425 20060428
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 300 88.860000 20060425 20060428
S 300 88.730000 20060425 20060428
S 300 88.660000 20060425 20060428
S 300 88.710000 20060425 20060428
S 300 88.310000 20060425 20060428
S 300 89.230000 20060425 20060428
S 400 88.740000 20060425 20060428
S 400 88.660000 20060425 20060428
S 400 88.940000 20060425 20060428
S 500 88.430000 20060425 20060428
S 500 88.670000 20060425 20060428
S 600 88.450000 20060425 20060428
S 700 89.010000 20060425 20060428
S 800 88.940000 20060425 20060428
P 100 89.810000 20060425 20060428
P 100 89.810000 20060425 20060428
P 100 89.090000 20060425 20060428
P 500 89.110000 20060425 20060428
P 100 89.080000 20060425 20060428
P 100 88.540000 20060425 20060428
P 100 88.540000 20060425 20060428
P 100 88.620000 20060425 20060428
P 200 88.630000 20060425 20060428
P 100 88.580000 20060425 20060428
P 100 88.580000 20060425 20060428
P 100 88.700000 20060425 20060428
P 400 88.730000 20060425 20060428
P 100 88.870000 20060425 20060428
P 100 88.890000 20060425 20060428
P 400 88.890000 20060425 20060428
P 200 88.870000 20060425 20060428
P 100 88.890000 20060425 20060428
P 100 88.950000 20060425 20060428
P 100 88.950000 20060425 20060428
P 100 88.910000 20060425 20060428
P 100 88.980000 20060425 20060428
P 100 89.020000 20060425 20060428
P 100 89.070000 20060425 20060428
P 100 89.060000 20060425 20060428
P 100 89.070000 20060425 20060428
P 100 89.070000 20060425 20060428
P 100 89.150000 20060425 20060428
P 200 89.140000 20060425 20060428
P 300 89.140000 20060425 20060428
P 200 89.150000 20060425 20060428
P 500 89.090000 20060425 20060428
P 100 89.170000 20060425 20060428
P 100 89.170000 20060425 20060428
P 300 89.250000 20060425 20060428
P 100 89.180000 20060425 20060428
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 88.820000 20060425 20060428
P 200 88.500000 20060425 20060428
P 100 88.760000 20060425 20060428
P 100 88.820000 20060425 20060428
P 100 88.660000 20060425 20060428
P 100 88.690000 20060425 20060428
P 100 88.840000 20060425 20060428
P 200 88.840000 20060425 20060428
P 100 88.710000 20060425 20060428
P 100 88.620000 20060425 20060428
P 100 88.710000 20060425 20060428
P 100 88.760000 20060425 20060428
P 100 88.760000 20060425 20060428
P 100 88.670000 20060425 20060428
P 300 88.670000 20060425 20060428
P 300 88.840000 20060425 20060428
P 100 88.870000 20060425 20060428
P 100 88.910000 20060425 20060428
P 200 88.920000 20060425 20060428
P 300 88.900000 20060425 20060428
P 100 88.960000 20060425 20060428
P 100 88.960000 20060425 20060428
P 100 88.960000 20060425 20060428
P 200 88.960000 20060425 20060428
P 100 88.950000 20060425 20060428
P 200 89.140000 20060425 20060428
P 200 89.170000 20060425 20060428
P 300 89.160000 20060425 20060428
P 100 89.210000 20060425 20060428
P 100 89.210000 20060425 20060428
P 300 89.170000 20060425 20060428
P 200 89.120000 20060425 20060428
P 300 89.040000 20060425 20060428
P 100 89.250000 20060425 20060428
P 200 89.120000 20060425 20060428
P 100 89.120000 20060425 20060428
P 100 89.130000 20060425 20060428
P 100 89.190000 20060425 20060428
S 100 90.190000 20060425 20060428
S 100 89.860000 20060425 20060428
S 100 89.260000 20060425 20060428
S 100 89.250000 20060425 20060428
S 100 89.250000 20060425 20060428
S 100 89.060000 20060425 20060428
S 100 88.790000 20060425 20060428
S 100 88.790000 20060425 20060428
S 100 88.930000 20060425 20060428
S 100 88.940000 20060425 20060428
S 100 88.970000 20060425 20060428
S 100 88.990000 20060425 20060428
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 88.990000 20060425 20060428
S 100 88.760000 20060425 20060428
S 100 88.700000 20060425 20060428
S 100 88.780000 20060425 20060428
S 100 88.680000 20060425 20060428
S 100 88.710000 20060425 20060428
S 100 88.780000 20060425 20060428
S 100 88.850000 20060425 20060428
S 100 88.850000 20060425 20060428
S 100 88.850000 20060425 20060428
S 100 88.860000 20060425 20060428
S 100 88.880000 20060425 20060428
S 100 88.880000 20060425 20060428
S 100 88.880000 20060425 20060428
S 100 88.890000 20060425 20060428
S 100 88.860000 20060425 20060428
S 100 88.790000 20060425 20060428
S 100 88.800000 20060425 20060428
S 100 88.760000 20060425 20060428
S 100 88.450000 20060425 20060428
S 100 88.450000 20060425 20060428
S 100 88.310000 20060425 20060428
S 100 88.310000 20060425 20060428
S 100 88.490000 20060425 20060428
S 100 88.490000 20060425 20060428
S 100 88.700000 20060425 20060428
S 100 88.840000 20060425 20060428
S 100 88.720000 20060425 20060428
S 100 88.740000 20060425 20060428
S 100 88.630000 20060425 20060428
S 100 88.670000 20060425 20060428
S 100 88.690000 20060425 20060428
S 100 89.220000 20060425 20060428
S 100 88.900000 20060425 20060428
S 100 88.900000 20060425 20060428
S 100 88.880000 20060425 20060428
S 100 88.880000 20060425 20060428
S 100 88.880000 20060425 20060428
S 100 88.700000 20060425 20060428
S 100 88.700000 20060425 20060428
S 100 88.740000 20060425 20060428
S 100 88.750000 20060425 20060428
S 100 88.720000 20060425 20060428
S 100 88.740000 20060425 20060428
S 100 88.810000 20060425 20060428
S 100 88.800000 20060425 20060428
S 100 88.800000 20060425 20060428
S 200 89.130000 20060425 20060428
S 200 88.830000 20060425 20060428
S 200 88.950000 20060425 20060428
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 200 88.680000 20060425 20060428
S 200 88.830000 20060425 20060428
S 200 88.830000 20060425 20060428
S 200 88.880000 20060425 20060428
S 200 88.900000 20060425 20060428
S 200 88.820000 20060425 20060428
S 200 88.800000 20060425 20060428
S 200 88.780000 20060425 20060428
S 200 88.470000 20060425 20060428
S 200 88.470000 20060425 20060428
S 200 88.490000 20060425 20060428
S 200 88.490000 20060425 20060428
S 200 88.920000 20060425 20060428
S 200 88.710000 20060425 20060428
S 200 89.220000 20060425 20060428
S 200 88.730000 20060425 20060428
S 200 88.740000 20060425 20060428
S 200 90.110000 20060425 20060428
S 300 88.850000 20060425 20060428
S 300 88.900000 20060425 20060428
S 300 88.800000 20060425 20060428
S 300 88.780000 20060425 20060428
S 300 88.420000 20060425 20060428
S 300 88.450000 20060425 20060428
S 300 88.480000 20060425 20060428
S 300 89.060000 20060425 20060428
S 400 88.490000 20060425 20060428
S 400 89.110000 20060425 20060428
S 400 89.080000 20060425 20060428
S 400 88.790000 20060425 20060428
S 400 88.970000 20060425 20060428
S 400 88.970000 20060425 20060428
S 400 88.850000 20060425 20060428
S 400 88.800000 20060425 20060428
S 400 88.800000 20060425 20060428
S 500 88.970000 20060425 20060428
S 600 88.700000 20060425 20060428
S 600 88.720000 20060425 20060428
S 900 89.020000 20060425 20060428
S 1,000 89.000000 20060425 20060428
S 183 88.890000 20060425 20060428
P 300 89.760000 20060425 20060428
P 500 88.790000 20060425 20060428
P 200 89.140000 20060425 20060428
P 100 88.970000 20060425 20060428
P 200 88.970000 20060425 20060428
P 300 88.970000 20060425 20060428
P 100 88.970000 20060425 20060428
P 200 88.700000 20060425 20060428
P 200 88.620000 20060425 20060428
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 300 88.360000 20060425 20060428
P 500 88.550000 20060425 20060428
P 100 89.110000 20060425 20060428
P 300 88.860000 20060425 20060428
P 400 88.730000 20060425 20060428
P 100 88.690000 20060425 20060428
P 600 88.690000 20060425 20060428
P 200 88.600000 20060425 20060428
P 100 88.680000 20060425 20060428
S 100 90.240000 20060425 20060428
S 100 88.920000 20060425 20060428
S 100 88.920000 20060425 20060428
S 100 88.790000 20060425 20060428
S 100 88.770000 20060425 20060428
S 100 88.690000 20060425 20060428
S 100 88.690000 20060425 20060428
S 100 89.000000 20060425 20060428
S 100 89.200000 20060425 20060428
S 100 89.070000 20060425 20060428
S 200 88.820000 20060425 20060428
S 200 88.620000 20060425 20060428
S 200 89.180000 20060425 20060428
S 200 89.160000 20060425 20060428
S 200 89.070000 20060425 20060428
S 300 88.930000 20060425 20060428
S 500 89.060000 20060425 20060428
S 600 88.880000 20060425 20060428
S 600 88.800000 20060425 20060428
S 900 89.010000 20060425 20060428
S 378 88.890000 20060425 20060428
P 183 88.890000 20060425 20060428
P 122 88.890000 20060425 20060428
P 1,800 89.235000 20060425 20060428
P 3,100 88.635000 20060425 20060428
P 1,100 89.055000 20060425 20060428
S 6,000 88.892000 20060425 20060428
S 400 88.890000 20060425 20060428
P 400 88.800000 20060425 20060428
S 500 88.870000 20060425 20060428
S 400 89.190000 20060425 20060428
S 500 88.800000 20060425 20060428
P 100 89.130000 20060425 20060428
P 100 89.150000 20060425 20060428
P 100 88.740000 20060425 20060428
P 100 88.620000 20060425 20060428
P 100 89.060000 20060425 20060428
P 100 88.900000 20060425 20060428
P 100 88.930000 20060425 20060428
P 200 88.800000 20060425 20060428
P 200 88.780000 20060425 20060428
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 122 88.890000 20060425 20060428
P 200 88.680000 20060425 20060428
P 200 88.660000 20060425 20060428
P 100 89.150000 20060425 20060428
P 100 89.220000 20060425 20060428
P 100 89.060000 20060425 20060428
P 100 88.940000 20060425 20060428
P 100 88.900000 20060425 20060428
P 100 88.870000 20060425 20060428
P 100 88.830000 20060425 20060428
P 100 88.850000 20060425 20060428
P 200 88.840000 20060425 20060428
P 100 88.950000 20060425 20060428
P 100 88.810000 20060425 20060428
P 200 88.850000 20060425 20060428
P 100 88.870000 20060425 20060428
P 100 88.840000 20060425 20060428
P 100 88.770000 20060425 20060428
P 200 88.680000 20060425 20060428
S 100 89.160000 20060425 20060428
S 100 89.160000 20060425 20060428
S 100 89.120000 20060425 20060428
S 100 88.940000 20060425 20060428
S 100 88.970000 20060425 20060428
S 100 89.020000 20060425 20060428
S 100 88.870000 20060425 20060428
S 100 88.920000 20060425 20060428
S 100 88.680000 20060425 20060428
S 100 88.800000 20060425 20060428
S 100 88.880000 20060425 20060428
S 100 88.900000 20060425 20060428
S 100 88.800000 20060425 20060428
S 100 88.800000 20060425 20060428
S 100 88.760000 20060425 20060428
S 100 88.750000 20060425 20060428
S 100 88.600000 20060425 20060428
S 100 88.590000 20060425 20060428
S 100 88.400000 20060425 20060428
S 100 88.480000 20060425 20060428
S 100 88.680000 20060425 20060428
S 100 88.680000 20060425 20060428
S 100 88.560000 20060425 20060428
S 100 88.460000 20060425 20060428
S 100 88.480000 20060425 20060428
S 100 88.730000 20060425 20060428
S 100 88.910000 20060425 20060428
S 100 89.000000 20060425 20060428
S 100 88.810000 20060425 20060428
S 200 89.150000 20060425 20060428
S 200 88.700000 20060425 20060428
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 200 88.660000 20060425 20060428
S 200 88.370000 20060425 20060428
S 200 88.810000 20060425 20060428
P 300 88.730000 20060425 20060428
P 100 88.910000 20060425 20060428
P 300 89.140000 20060425 20060428
P 300 89.140000 20060425 20060428
P 100 89.030000 20060425 20060428
P 100 88.890000 20060425 20060428
P 300 88.820000 20060425 20060428
P 100 89.150000 20060425 20060428
P 100 89.180000 20060425 20060428
P 200 89.180000 20060425 20060428
P 300 89.170000 20060425 20060428
P 100 89.270000 20060425 20060428
P 300 89.080000 20060425 20060428
S 100 88.940000 20060425 20060428
S 100 88.800000 20060425 20060428
S 100 88.780000 20060425 20060428
S 100 88.800000 20060425 20060428
S 100 88.810000 20060425 20060428
S 100 88.770000 20060425 20060428
S 100 88.460000 20060425 20060428
S 100 88.760000 20060425 20060428
S 100 88.780000 20060425 20060428
S 200 88.930000 20060425 20060428
S 200 88.810000 20060425 20060428
S 200 89.060000 20060425 20060428
S 300 88.970000 20060425 20060428
S 300 89.020000 20060425 20060428
S 300 88.960000 20060425 20060428
S 300 88.820000 20060425 20060428
S 300 88.690000 20060425 20060428
S 300 88.930000 20060425 20060428
S 300 88.370000 20060425 20060428
S 300 88.800000 20060425 20060428
S 300 89.120000 20060425 20060428
S 300 89.150000 20060425 20060428
P 400 88.890000 20060425 20060428
P 500 88.930000 20060425 20060428
P 100 88.720000 20060425 20060428
P 400 88.720000 20060425 20060428
P 300 88.810000 20060425 20060428
P 100 88.810000 20060425 20060428
S 400 88.800000 20060425 20060428
S 500 88.480000 20060425 20060428
S 500 89.120000 20060425 20060428
P 300 89.540000 20060425 20060428
P 500 89.350000 20060425 20060428
P 400 89.220000 20060425 20060428
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 600 89.220000 20060425 20060428
S 1,800 89.235000 20060425 20060428
P 200 88.510000 20060425 20060428
P 800 88.510000 20060425 20060428
P 100 88.510000 20060425 20060428
P 1,000 88.730000 20060425 20060428
P 1,000 88.800000 20060425 20060428
S 3,100 88.635000 20060425 20060428
P 100 89.140000 20060425 20060428
P 100 89.260000 20060425 20060428
P 900 89.260000 20060425 20060428
S 1,100 89.055000 20060425 20060428
P 100 88.840000 20060425 20060428
S 100 88.890000 20060425 20060428
P 100 89.120000 20060425 20060428
P 300 89.020000 20060425 20060428
P 100 89.060000 20060425 20060428
P 300 88.910000 20060425 20060428
P 100 88.790000 20060425 20060428
P 100 88.700000 20060425 20060428
P 100 88.930000 20060425 20060428
P 100 88.910000 20060425 20060428
P 200 88.910000 20060425 20060428
P 300 88.790000 20060425 20060428
P 100 89.200000 20060425 20060428
P 300 89.090000 20060425 20060428
P 300 89.010000 20060425 20060428
P 200 89.150000 20060425 20060428
P 300 88.770000 20060425 20060428
P 200 88.800000 20060425 20060428
P 300 88.420000 20060425 20060428
P 100 88.940000 20060425 20060428
S 100 90.460000 20060425 20060428
S 100 90.120000 20060425 20060428
P 3 88.015000 20060426 20060501
P 100 88.220000 20060426 20060501
P 100 87.950000 20060426 20060501
P 84 87.960000 20060426 20060501
P 100 88.210000 20060426 20060501
P 3 86.710000 20060426 20060501
P 2,370 86.660000 20060426 20060501
P 870 86.660000 20060426 20060501
S 2,229 86.660000 20060426 20060501
S 200 86.710000 20060426 20060501
S 400 86.690000 20060426 20060501
P 600 86.660000 20060426 20060427
S 100 87.370000 20060426 20060501
S 100 86.830000 20060426 20060501
S 100 86.850000 20060426 20060501
S 100 86.840000 20060426 20060501
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 86.790000 20060426 20060501
S 100 86.730000 20060426 20060501
S 100 86.780000 20060426 20060501
S 100 86.720000 20060426 20060501
P 900 86.901100 20060426 20060501
S 3 88.015000 20060426 20060501
P 48 86.660000 20060426 20060501
S 3 88.015000 20060426 20060501
P 3 88.015000 20060426 20060501
S 200 86.700000 20060426 20060501
S 186 86.680000 20060426 20060501
S 200 86.710000 20060426 20060501
S 100 86.690000 20060426 20060501
P 686 86.660000 20060426 20060427
S 200 87.710000 20060426 20060501
S 1,900 87.545000 20060426 20060501
S 1,100 87.645000 20060426 20060501
P 3,200 87.589687 20060426 20060501
P 100 87.600000 20060426 20060501
P 200 86.960000 20060426 20060501
S 100 87.820000 20060426 20060501
S 200 87.810000 20060426 20060501
S 400 87.840000 20060426 20060501
S 400 87.630000 20060426 20060501
S 200 87.560000 20060426 20060501
S 200 87.530000 20060426 20060501
S 200 87.610000 20060426 20060501
S 300 87.760000 20060426 20060501
S 100 87.770000 20060426 20060501
S 200 87.790000 20060426 20060501
S 200 87.710000 20060426 20060501
S 200 87.660000 20060426 20060501
S 300 87.580000 20060426 20060501
S 300 87.570000 20060426 20060501
S 200 87.700000 20060426 20060501
S 200 87.540000 20060426 20060501
S 200 87.550000 20060426 20060501
S 200 87.500000 20060426 20060501
S 100 87.600000 20060426 20060501
S 200 87.510000 20060426 20060501
S 400 87.670000 20060426 20060501
S 300 87.650000 20060426 20060501
S 500 87.690000 20060426 20060501
P 100 87.560000 20060426 20060501
P 300 87.620000 20060426 20060501
P 500 87.580000 20060426 20060501
P 300 87.650000 20060426 20060501
P 300 87.610000 20060426 20060501
P 100 87.520000 20060426 20060501
P 100 87.540000 20060426 20060501
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 87.440000 20060426 20060501
P 200 87.490000 20060426 20060501
P 100 87.460000 20060426 20060501
P 200 87.450000 20060426 20060501
P 200 87.500000 20060426 20060501
P 100 87.420000 20060426 20060501
P 100 87.320000 20060426 20060501
P 600 87.370000 20060426 20060501
P 500 87.390000 20060426 20060501
P 600 87.360000 20060426 20060501
P 300 87.340000 20060426 20060501
P 300 87.310000 20060426 20060501
P 200 87.280000 20060426 20060501
P 400 87.270000 20060426 20060501
P 100 87.260000 20060426 20060501
P 300 87.260000 20060426 20060501
P 600 87.170000 20060426 20060501
P 100 87.140000 20060426 20060501
P 300 87.120000 20060426 20060501
P 200 87.100000 20060426 20060501
P 100 87.020000 20060426 20060501
P 100 86.990000 20060426 20060501
P 200 86.920000 20060426 20060501
P 200 86.830000 20060426 20060501
P 100 86.710000 20060426 20060501
P 100 86.690000 20060426 20060501
P 400 86.800000 20060426 20060501
P 700 86.790000 20060426 20060501
P 400 86.780000 20060426 20060501
P 100 86.750000 20060426 20060501
P 300 86.730000 20060426 20060501
P 200 86.740000 20060426 20060501
P 700 86.720000 20060426 20060501
P 900 86.770000 20060426 20060501
S 100 87.600000 20060426 20060501
S 100 87.600000 20060426 20060501
S 300 86.960000 20060426 20060501
S 200 86.960000 20060426 20060501
S 100 87.610000 20060426 20060501
P 200 87.710000 20060426 20060501
P 1,900 87.545000 20060426 20060501
P 1,100 87.645000 20060426 20060501
P 100 87.610000 20060426 20060501
P 100 87.600000 20060426 20060501
P 300 86.960000 20060426 20060501
S 686 86.660000 20060426 20060501
S 48 86.660000 20060426 20060501
S 100 86.720000 20060426 20060501
S 200 86.730000 20060426 20060501
S 100 86.730000 20060426 20060501
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 686 86.660000 20060426 20060501
S 286 86.690000 20060426 20060501
P 48 86.660000 20060426 20060501
S 48 86.660000 20060426 20060501
P 6 88.000000 20060426 20060501
P 3,374 88.010000 20060426 20060501
S 3,374 88.010000 20060426 20060501
P 100 86.930000 20060426 20060501
P 300 86.710000 20060426 20060501
P 400 86.690000 20060426 20060501
P 100 86.700000 20060426 20060501
P 100 86.690000 20060426 20060501
S 100 87.740000 20060426 20060501
S 100 87.740000 20060426 20060501
S 100 87.780000 20060426 20060501
S 200 87.780000 20060426 20060501
S 200 87.960000 20060426 20060501
S 300 87.920000 20060426 20060501
S 300 87.650000 20060426 20060501
S 300 87.690000 20060426 20060501
P 500 87.860000 20060426 20060501
P 400 87.870000 20060426 20060501
P 400 87.870000 20060426 20060501
P 400 87.870000 20060426 20060501
P 300 87.930000 20060426 20060501
P 200 87.940000 20060426 20060501
P 200 88.000000 20060426 20060501
P 100 87.950000 20060426 20060501
P 100 87.950000 20060426 20060501
P 300 87.950000 20060426 20060501
P 200 88.230000 20060426 20060501
P 300 88.230000 20060426 20060501
P 600 88.190000 20060426 20060501
P 700 88.180000 20060426 20060501
P 100 88.140000 20060426 20060501
P 600 88.140000 20060426 20060501
P 100 88.090000 20060426 20060501
P 100 88.090000 20060426 20060501
P 200 88.090000 20060426 20060501
P 200 88.040000 20060426 20060501
P 200 88.120000 20060426 20060501
S 244 86.660000 20060426 20060501
S 100 87.520000 20060426 20060501
S 100 87.620000 20060426 20060501
S 100 87.620000 20060426 20060501
S 100 87.620000 20060426 20060501
S 100 87.620000 20060426 20060501
S 100 87.620000 20060426 20060501
S 100 87.330000 20060426 20060501
S 100 87.360000 20060426 20060501
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 87.360000 20060426 20060501
S 100 87.360000 20060426 20060501
S 100 87.350000 20060426 20060501
S 200 87.810000 20060426 20060501
S 200 87.890000 20060426 20060501
S 200 87.790000 20060426 20060501
S 200 87.520000 20060426 20060501
S 200 87.590000 20060426 20060501
S 200 87.630000 20060426 20060501
S 200 87.620000 20060426 20060501
S 200 87.610000 20060426 20060501
S 200 87.470000 20060426 20060501
S 200 87.380000 20060426 20060501
S 200 87.360000 20060426 20060501
S 200 87.330000 20060426 20060501
S 200 87.310000 20060426 20060501
S 200 87.160000 20060426 20060501
S 200 87.150000 20060426 20060501
S 200 88.000000 20060426 20060501
S 300 87.720000 20060426 20060501
S 300 87.450000 20060426 20060501
S 300 87.450000 20060426 20060501
S 300 87.490000 20060426 20060501
S 400 87.030000 20060426 20060501
S 400 87.540000 20060426 20060501
S 400 87.330000 20060426 20060501
S 500 87.330000 20060426 20060501
S 500 87.330000 20060426 20060501
S 600 87.360000 20060426 20060501
S 600 87.890000 20060426 20060501
P 100 87.860000 20060426 20060501
P 700 87.870000 20060426 20060501
P 600 87.880000 20060426 20060501
P 100 87.930000 20060426 20060501
P 100 87.940000 20060426 20060501
P 300 88.040000 20060426 20060501
P 300 88.020000 20060426 20060501
P 200 87.960000 20060426 20060501
P 400 87.960000 20060426 20060501
P 200 87.940000 20060426 20060501
P 200 87.960000 20060426 20060501
P 600 88.190000 20060426 20060501
P 400 88.180000 20060426 20060501
P 400 88.140000 20060426 20060501
P 500 88.050000 20060426 20060501
P 700 88.160000 20060426 20060501
P 100 87.810000 20060426 20060501
P 100 88.010000 20060426 20060501
P 200 88.010000 20060426 20060501
P 400 87.970000 20060426 20060501
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 200 87.960000 20060426 20060501
P 100 87.970000 20060426 20060501
P 100 87.970000 20060426 20060501
P 100 87.980000 20060426 20060501
P 100 88.010000 20060426 20060501
P 100 87.970000 20060426 20060501
P 200 88.020000 20060426 20060501
P 100 87.960000 20060426 20060501
P 100 87.960000 20060426 20060501
P 400 87.940000 20060426 20060501
P 200 87.870000 20060426 20060501
P 100 87.720000 20060426 20060501
P 100 87.730000 20060426 20060501
P 100 87.720000 20060426 20060501
P 100 87.600000 20060426 20060501
P 400 86.700000 20060426 20060501
P 100 86.680000 20060426 20060501
P 300 86.680000 20060426 20060501
S 249 86.660000 20060426 20060501
S 100 87.900000 20060426 20060501
S 100 87.890000 20060426 20060501
S 100 87.890000 20060426 20060501
S 100 87.840000 20060426 20060501
S 100 87.840000 20060426 20060501
S 100 87.610000 20060426 20060501
S 100 87.630000 20060426 20060501
S 100 87.550000 20060426 20060501
S 100 87.540000 20060426 20060501
S 100 87.580000 20060426 20060501
S 100 87.540000 20060426 20060501
S 100 87.680000 20060426 20060501
S 100 87.700000 20060426 20060501
S 100 87.590000 20060426 20060501
S 100 87.520000 20060426 20060501
S 100 87.570000 20060426 20060501
S 100 87.490000 20060426 20060501
S 100 87.460000 20060426 20060501
S 100 87.490000 20060426 20060501
S 100 87.460000 20060426 20060501
S 100 87.470000 20060426 20060501
S 100 87.430000 20060426 20060501
S 100 87.420000 20060426 20060501
S 100 87.330000 20060426 20060501
S 100 87.330000 20060426 20060501
S 100 87.330000 20060426 20060501
S 100 87.330000 20060426 20060501
S 100 87.360000 20060426 20060501
S 100 87.360000 20060426 20060501
S 100 87.360000 20060426 20060501
S 100 87.390000 20060426 20060501
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 87.390000 20060426 20060501
S 100 87.390000 20060426 20060501
S 100 87.360000 20060426 20060501
S 100 87.360000 20060426 20060501
S 100 87.360000 20060426 20060501
S 100 87.360000 20060426 20060501
S 100 87.330000 20060426 20060501
S 100 87.300000 20060426 20060501
S 100 87.280000 20060426 20060501
S 100 86.980000 20060426 20060501
S 100 86.930000 20060426 20060501
S 100 86.840000 20060426 20060501
S 100 86.790000 20060426 20060501
S 100 86.850000 20060426 20060501
S 100 86.700000 20060426 20060501
S 100 86.740000 20060426 20060501
S 100 86.720000 20060426 20060501
S 100 86.810000 20060426 20060501
S 100 86.830000 20060426 20060501
S 100 86.770000 20060426 20060501
S 100 86.770000 20060426 20060501
S 100 86.740000 20060426 20060501
S 100 86.740000 20060426 20060501
S 100 86.760000 20060426 20060501
S 200 87.840000 20060426 20060501
S 200 87.900000 20060426 20060501
S 200 87.610000 20060426 20060501
S 200 87.610000 20060426 20060501
S 200 87.550000 20060426 20060501
S 200 87.590000 20060426 20060501
S 200 87.620000 20060426 20060501
S 200 87.570000 20060426 20060501
S 200 87.570000 20060426 20060501
S 200 87.510000 20060426 20060501
S 200 87.450000 20060426 20060501
S 200 87.450000 20060426 20060501
S 200 87.330000 20060426 20060501
S 200 87.360000 20060426 20060501
S 200 87.360000 20060426 20060501
S 200 86.740000 20060426 20060501
S 200 86.790000 20060426 20060501
S 200 86.800000 20060426 20060501
S 200 86.790000 20060426 20060501
S 200 86.710000 20060426 20060501
S 200 86.740000 20060426 20060501
S 200 86.750000 20060426 20060501
S 300 86.780000 20060426 20060501
S 300 86.780000 20060426 20060501
S 300 87.910000 20060426 20060501
S 300 87.890000 20060426 20060501
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 300 87.810000 20060426 20060501
S 300 87.610000 20060426 20060501
S 300 87.610000 20060426 20060501
S 300 87.620000 20060426 20060501
S 300 87.650000 20060426 20060501
S 300 87.450000 20060426 20060501
S 300 87.390000 20060426 20060501
S 300 88.030000 20060426 20060501
S 400 86.810000 20060426 20060501
S 400 87.780000 20060426 20060501
S 400 87.570000 20060426 20060501
S 400 87.340000 20060426 20060501
S 400 87.390000 20060426 20060501
S 400 87.980000 20060426 20060501
S 400 87.960000 20060426 20060501
S 400 87.950000 20060426 20060501
S 500 86.830000 20060426 20060501
S 500 87.520000 20060426 20060501
S 600 87.370000 20060426 20060501
S 600 87.510000 20060426 20060501
S 700 87.610000 20060426 20060501
S 1,100 87.560000 20060426 20060501
S 1,100 87.800000 20060426 20060501
P 100 87.950000 20060426 20060501
P 500 88.140000 20060426 20060501
P 200 88.140000 20060426 20060501
P 400 88.010000 20060426 20060501
P 200 87.950000 20060426 20060501
P 400 87.950000 20060426 20060501
P 200 87.380000 20060426 20060501
P 600 87.300000 20060426 20060501
P 200 87.280000 20060426 20060501
P 100 87.250000 20060426 20060501
P 200 87.140000 20060426 20060501
S 100 87.890000 20060426 20060501
S 100 87.890000 20060426 20060501
S 100 87.890000 20060426 20060501
S 100 87.720000 20060426 20060501
S 100 87.720000 20060426 20060501
S 100 87.720000 20060426 20060501
S 100 87.720000 20060426 20060501
S 100 87.760000 20060426 20060501
S 100 87.610000 20060426 20060501
S 100 87.610000 20060426 20060501
S 200 87.890000 20060426 20060501
S 200 87.890000 20060426 20060501
S 200 87.890000 20060426 20060501
S 300 87.610000 20060426 20060501
S 400 87.720000 20060426 20060501
S 600 87.830000 20060426 20060501
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 700 87.970000 20060426 20060501
P 244 86.660000 20060426 20060501
P 249 86.660000 20060426 20060501
S 128 86.660000 20060426 20060501
P 200 87.710000 20060426 20060501
P 1,900 87.545000 20060426 20060501
P 1,100 87.645000 20060426 20060501
S 3,200 87.589687 20060426 20060501
P 200 88.090000 20060426 20060501
P 200 88.090000 20060426 20060501
P 200 87.950000 20060426 20060501
P 100 87.950000 20060426 20060501
P 200 87.950000 20060426 20060501
P 300 87.370000 20060426 20060501
P 100 87.370000 20060426 20060501
P 100 87.370000 20060426 20060501
P 500 87.300000 20060426 20060501
P 400 87.140000 20060426 20060501
P 100 87.140000 20060426 20060501
S 100 87.620000 20060426 20060501
S 200 87.620000 20060426 20060501
S 400 86.780000 20060426 20060501
P 128 86.660000 20060426 20060501
S 100 87.820000 20060426 20060501
S 100 87.620000 20060426 20060501
S 100 87.700000 20060426 20060501
S 100 87.650000 20060426 20060501
S 100 87.590000 20060426 20060501
S 100 87.620000 20060426 20060501
S 100 87.570000 20060426 20060501
S 100 87.480000 20060426 20060501
S 100 87.450000 20060426 20060501
S 100 87.330000 20060426 20060501
S 100 87.330000 20060426 20060501
S 100 87.370000 20060426 20060501
S 100 87.360000 20060426 20060501
S 100 87.320000 20060426 20060501
S 100 87.320000 20060426 20060501
S 100 86.840000 20060426 20060501
S 100 86.780000 20060426 20060501
S 100 86.810000 20060426 20060501
S 100 86.810000 20060426 20060501
S 200 87.920000 20060426 20060501
S 200 87.700000 20060426 20060501
S 200 87.620000 20060426 20060501
S 200 87.520000 20060426 20060501
S 200 87.490000 20060426 20060501
S 200 87.330000 20060426 20060501
S 200 87.380000 20060426 20060501
S 200 86.990000 20060426 20060501
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 200 86.850000 20060426 20060501
S 200 88.000000 20060426 20060501
S 400 87.470000 20060426 20060501
P 300 87.940000 20060426 20060501
P 300 87.740000 20060426 20060501
S 100 87.840000 20060426 20060501
S 100 87.480000 20060426 20060501
S 100 87.330000 20060426 20060501
S 100 86.980000 20060426 20060501
S 100 86.840000 20060426 20060501
S 100 86.790000 20060426 20060501
S 100 86.730000 20060426 20060501
S 100 86.770000 20060426 20060501
S 100 86.800000 20060426 20060501
S 100 86.800000 20060426 20060501
S 100 86.800000 20060426 20060501
S 100 88.080000 20060426 20060501
S 200 87.840000 20060426 20060501
S 200 87.890000 20060426 20060501
S 200 87.480000 20060426 20060501
S 200 86.910000 20060426 20060501
S 200 86.730000 20060426 20060501
S 200 86.770000 20060426 20060501
S 200 86.800000 20060426 20060501
S 200 86.740000 20060426 20060501
S 200 86.760000 20060426 20060501
S 300 86.780000 20060426 20060501
S 300 87.900000 20060426 20060501
S 300 87.340000 20060426 20060501
S 300 87.370000 20060426 20060501
S 300 87.430000 20060426 20060501
S 300 87.380000 20060426 20060501
P 400 87.170000 20060426 20060501
P 500 87.170000 20060426 20060501
P 200 86.740000 20060426 20060501
P 100 86.740000 20060426 20060501
P 200 86.740000 20060426 20060501
P 300 86.740000 20060426 20060501
S 300 88.000000 20060426 20060501
S 400 88.000000 20060426 20060501
S 500 88.070000 20060426 20060501
S 500 88.070000 20060426 20060501
P 200 88.000000 20060426 20060501
S 200 87.710000 20060426 20060501
P 200 87.770000 20060426 20060501
P 100 87.850000 20060426 20060501
P 100 87.830000 20060426 20060501
P 400 87.670000 20060426 20060501
P 1,100 87.550000 20060426 20060501
S 1,900 87.545000 20060426 20060501
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 200 87.750000 20060426 20060501
P 900 87.750000 20060426 20060501
S 1,100 87.645000 20060426 20060501
P 200 88.050000 20060426 20060501
P 100 88.050000 20060426 20060501
P 100 87.810000 20060426 20060501
P 300 87.950000 20060426 20060501
P 100 87.960000 20060426 20060501
S 100 87.540000 20060426 20060501
S 100 87.540000 20060426 20060501
S 100 87.390000 20060426 20060501
S 100 87.390000 20060426 20060501
S 100 86.840000 20060426 20060501
S 100 86.730000 20060426 20060501
S 100 86.730000 20060426 20060501
S 100 86.790000 20060426 20060501
S 100 86.810000 20060426 20060501
S 200 87.390000 20060426 20060501
S 200 86.980000 20060426 20060501
S 200 86.700000 20060426 20060501
S 200 86.770000 20060426 20060501
S 200 86.790000 20060426 20060501
S 200 86.810000 20060426 20060501
S 200 86.770000 20060426 20060501
S 300 86.850000 20060426 20060501
S 300 86.770000 20060426 20060501
S 300 87.550000 20060426 20060501
S 300 87.560000 20060426 20060501
S 300 87.490000 20060426 20060501
S 300 87.330000 20060426 20060501
S 300 87.340000 20060426 20060501
S 300 87.320000 20060426 20060501
S 300 87.300000 20060426 20060501
P 100 87.890000 20060426 20060501
P 100 86.750000 20060426 20060501
S 210 88.110000 20060427 20060502
P 210 88.108800 20060427 20060428
S 300 88.110000 20060427 20060428
S 100 86.380000 20060427 20060502
S 48 87.440000 20060427 20060502
S 100 88.240000 20060427 20060502
S 100 88.200000 20060427 20060502
S 122 88.110000 20060427 20060502
P 322 88.110000 20060427 20060428
S 100 87.755000 20060427 20060502
S 1,100 88.185000 20060427 20060502
P 1,200 88.149167 20060427 20060502
P 4,532 88.240680 20060427 20060502
S 2,500 88.290000 20060427 20060502
S 2,032 88.180000 20060427 20060502
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 88.250000 20060427 20060502
P 1,800 87.873889 20060427 20060502
S 1,100 87.800000 20060427 20060502
S 700 87.990000 20060427 20060502
S 400 88.250000 20060427 20060502
S 500 87.997000 20060427 20060502
S 200 88.132500 20060427 20060502
P 200 88.132500 20060427 20060502
P 500 87.997000 20060427 20060502
S 100 88.280000 20060427 20060502
S 100 88.110000 20060427 20060502
S 100 88.070000 20060427 20060502
S 100 88.070000 20060427 20060502
S 100 87.960000 20060427 20060502
S 200 87.880000 20060427 20060502
P 1,741 88.074800 20060427 20060502
P 100 87.755000 20060427 20060502
P 1,100 88.185000 20060427 20060502
P 900 87.950000 20060427 20060502
P 1,100 87.800000 20060427 20060502
P 700 87.990000 20060427 20060502
P 2,500 88.290000 20060427 20060502
P 400 88.250000 20060427 20060502
P 100 88.250000 20060427 20060502
P 2,032 88.180000 20060427 20060502
S 900 87.950000 20060427 20060502
S 300 86.410000 20060427 20060502
S 100 86.670000 20060427 20060502
S 100 86.380000 20060427 20060502
S 100 86.360000 20060427 20060502
S 100 86.290000 20060427 20060502
S 200 86.330000 20060427 20060502
S 100 86.390000 20060427 20060502
S 100 86.620000 20060427 20060502
S 100 87.150000 20060427 20060502
S 100 87.140000 20060427 20060502
S 100 86.930000 20060427 20060502
S 100 87.740000 20060427 20060502
S 1 87.320000 20060427 20060502
P 13 87.800000 20060427 20060502
P 5 88.110000 20060427 20060502
P 100 88.110000 20060427 20060502
S 462 88.110000 20060427 20060502
S 73 88.110000 20060427 20060502
P 300 87.430000 20060427 20060502
P 100 87.440000 20060427 20060502
P 100 87.410000 20060427 20060502
P 110 87.400000 20060427 20060502
S 100 87.920000 20060427 20060502
S 100 87.970000 20060427 20060502
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 87.930000 20060427 20060502
S 100 87.700000 20060427 20060502
S 100 87.790000 20060427 20060502
S 200 87.630000 20060427 20060502
S 200 87.660000 20060427 20060502
S 200 87.520000 20060427 20060502
S 100 87.550000 20060427 20060502
S 100 87.680000 20060427 20060502
S 100 87.580000 20060427 20060502
S 100 87.570000 20060427 20060502
S 100 87.620000 20060427 20060502
S 294 87.540000 20060427 20060502
P 400 88.280000 20060427 20060502
P 100 88.350000 20060427 20060502
P 308 88.290000 20060427 20060502
P 100 88.340000 20060427 20060502
S 73 88.110000 20060427 20060502
S 100 88.230000 20060427 20060502
P 462 88.110000 20060427 20060502
P 73 88.110000 20060427 20060502
S 145 86.400000 20060427 20060502
S 1 88.070000 20060427 20060502
S 100 87.330000 20060427 20060502
S 141 87.350000 20060427 20060502
P 100 87.830000 20060427 20060502
P 600 87.800000 20060427 20060502
P 100 87.850000 20060427 20060502
P 200 87.970000 20060427 20060502
P 300 88.170000 20060427 20060502
P 200 88.170000 20060427 20060502
P 200 88.140000 20060427 20060502
P 100 88.140000 20060427 20060502
P 200 88.070000 20060427 20060502
P 100 88.140000 20060427 20060502
P 100 88.140000 20060427 20060502
P 300 88.140000 20060427 20060502
P 300 88.140000 20060427 20060502
P 200 88.100000 20060427 20060502
P 200 87.990000 20060427 20060502
P 200 87.870000 20060427 20060502
P 300 87.600000 20060427 20060502
P 100 87.600000 20060427 20060502
P 400 87.610000 20060427 20060502
P 100 87.670000 20060427 20060502
S 100 88.240000 20060427 20060502
S 100 88.240000 20060427 20060502
S 100 88.240000 20060427 20060502
S 300 88.470000 20060427 20060502
S 400 88.550000 20060427 20060502
P 300 87.800000 20060427 20060502
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 300 87.940000 20060427 20060502
P 300 87.960000 20060427 20060502
P 200 87.970000 20060427 20060502
P 200 87.970000 20060427 20060502
P 700 88.110000 20060427 20060502
P 200 88.170000 20060427 20060502
P 200 88.170000 20060427 20060502
P 200 88.060000 20060427 20060502
P 200 88.060000 20060427 20060502
P 700 88.050000 20060427 20060502
P 500 88.030000 20060427 20060502
P 300 87.980000 20060427 20060502
P 300 87.970000 20060427 20060502
P 600 87.900000 20060427 20060502
P 300 87.780000 20060427 20060502
P 100 87.620000 20060427 20060502
P 100 87.620000 20060427 20060502
P 300 87.680000 20060427 20060502
P 200 87.610000 20060427 20060502
P 300 87.600000 20060427 20060502
P 300 87.630000 20060427 20060502
P 200 87.670000 20060427 20060502
P 213 88.110000 20060427 20060502
S 100 88.170000 20060427 20060502
S 100 88.220000 20060427 20060502
S 100 88.250000 20060427 20060502
S 100 88.420000 20060427 20060502
S 100 88.230000 20060427 20060502
S 100 88.230000 20060427 20060502
S 200 88.310000 20060427 20060502
S 200 87.980000 20060427 20060502
S 200 88.270000 20060427 20060502
S 200 88.370000 20060427 20060502
S 200 88.230000 20060427 20060502
S 200 88.200000 20060427 20060502
S 300 88.120000 20060427 20060502
S 300 88.270000 20060427 20060502
S 300 88.260000 20060427 20060502
S 300 88.220000 20060427 20060502
S 400 87.930000 20060427 20060502
S 400 88.230000 20060427 20060502
S 400 88.230000 20060427 20060502
P 100 88.280000 20060427 20060502
P 200 88.270000 20060427 20060502
P 100 88.310000 20060427 20060502
P 100 88.240000 20060427 20060502
P 100 88.230000 20060427 20060502
P 200 88.270000 20060427 20060502
P 400 88.230000 20060427 20060502
P 100 88.200000 20060427 20060502
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 200 88.220000 20060427 20060502
P 100 88.170000 20060427 20060502
P 400 87.870000 20060427 20060502
P 100 87.870000 20060427 20060502
P 100 87.860000 20060427 20060502
P 300 87.860000 20060427 20060502
P 100 87.840000 20060427 20060502
P 200 87.840000 20060427 20060502
P 100 87.840000 20060427 20060502
P 200 87.840000 20060427 20060502
P 400 87.840000 20060427 20060502
P 800 87.840000 20060427 20060502
P 100 87.970000 20060427 20060502
P 200 87.970000 20060427 20060502
P 200 88.150000 20060427 20060502
P 200 88.190000 20060427 20060502
P 300 88.210000 20060427 20060502
P 400 88.200000 20060427 20060502
P 200 88.190000 20060427 20060502
P 300 88.190000 20060427 20060502
P 200 88.190000 20060427 20060502
P 100 88.240000 20060427 20060502
P 300 86.330000 20060427 20060502
P 400 86.330000 20060427 20060502
P 100 86.390000 20060427 20060502
P 100 86.370000 20060427 20060502
P 100 86.370000 20060427 20060502
P 100 87.030000 20060427 20060502
P 100 87.720000 20060427 20060502
P 600 87.640000 20060427 20060502
P 100 87.740000 20060427 20060502
P 100 87.470000 20060427 20060502
P 100 87.590000 20060427 20060502
P 100 87.530000 20060427 20060502
P 100 87.530000 20060427 20060502
P 200 87.420000 20060427 20060502
P 100 87.390000 20060427 20060502
P 100 87.650000 20060427 20060502
P 200 87.650000 20060427 20060502
P 200 87.670000 20060427 20060502
P 100 87.740000 20060427 20060502
P 100 87.750000 20060427 20060502
P 700 87.750000 20060427 20060502
P 200 87.770000 20060427 20060502
P 100 87.770000 20060427 20060502
P 100 87.860000 20060427 20060502
P 100 87.860000 20060427 20060502
P 100 87.870000 20060427 20060502
P 400 87.880000 20060427 20060502
P 100 87.830000 20060427 20060502
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 300 87.780000 20060427 20060502
P 200 87.740000 20060427 20060502
P 200 87.740000 20060427 20060502
P 300 87.730000 20060427 20060502
P 100 87.790000 20060427 20060502
P 100 87.840000 20060427 20060502
P 100 87.860000 20060427 20060502
P 500 87.850000 20060427 20060502
P 100 87.940000 20060427 20060502
P 400 87.940000 20060427 20060502
P 300 87.970000 20060427 20060502
P 100 87.990000 20060427 20060502
P 200 87.970000 20060427 20060502
P 600 87.970000 20060427 20060502
P 100 88.150000 20060427 20060502
P 100 88.150000 20060427 20060502
P 100 88.170000 20060427 20060502
P 400 88.170000 20060427 20060502
P 200 88.170000 20060427 20060502
P 100 88.180000 20060427 20060502
P 100 88.070000 20060427 20060502
P 100 88.070000 20060427 20060502
P 100 88.070000 20060427 20060502
P 100 88.040000 20060427 20060502
P 500 88.040000 20060427 20060502
P 300 88.030000 20060427 20060502
P 100 88.050000 20060427 20060502
P 200 88.130000 20060427 20060502
P 100 88.130000 20060427 20060502
P 100 88.110000 20060427 20060502
P 100 88.160000 20060427 20060502
P 100 88.170000 20060427 20060502
P 100 88.160000 20060427 20060502
P 200 88.110000 20060427 20060502
P 100 88.110000 20060427 20060502
P 100 88.100000 20060427 20060502
P 400 88.090000 20060427 20060502
P 100 88.090000 20060427 20060502
P 200 88.090000 20060427 20060502
P 100 88.020000 20060427 20060502
P 100 87.670000 20060427 20060502
P 300 87.890000 20060427 20060502
P 100 87.890000 20060427 20060502
P 300 87.900000 20060427 20060502
P 100 87.960000 20060427 20060502
P 200 87.960000 20060427 20060502
P 300 87.980000 20060427 20060502
P 200 88.040000 20060427 20060502
P 100 88.040000 20060427 20060502
P 100 88.120000 20060427 20060502
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 500 88.100000 20060427 20060502
P 300 87.940000 20060427 20060502
P 100 88.000000 20060427 20060502
P 100 88.110000 20060427 20060502
P 200 88.110000 20060427 20060502
P 100 88.090000 20060427 20060502
P 100 88.220000 20060427 20060502
P 200 88.220000 20060427 20060502
P 600 88.220000 20060427 20060502
P 100 88.220000 20060427 20060502
P 100 88.220000 20060427 20060502
P 100 88.200000 20060427 20060502
P 100 88.230000 20060427 20060502
P 300 88.230000 20060427 20060502
P 100 88.380000 20060427 20060502
S 691 88.110000 20060427 20060502
S 100 87.720000 20060427 20060502
S 100 87.540000 20060427 20060502
S 100 88.050000 20060427 20060502
S 100 87.950000 20060427 20060502
S 100 88.190000 20060427 20060502
S 100 88.130000 20060427 20060502
S 100 88.420000 20060427 20060502
S 100 88.420000 20060427 20060502
S 100 88.460000 20060427 20060502
S 100 88.280000 20060427 20060502
S 100 88.400000 20060427 20060502
S 100 88.260000 20060427 20060502
S 100 88.260000 20060427 20060502
S 100 88.260000 20060427 20060502
S 100 88.210000 20060427 20060502
S 100 88.250000 20060427 20060502
S 100 88.200000 20060427 20060502
S 200 86.860000 20060427 20060502
S 200 87.950000 20060427 20060502
S 200 88.130000 20060427 20060502
S 200 88.280000 20060427 20060502
S 200 88.250000 20060427 20060502
S 300 86.590000 20060427 20060502
S 300 87.120000 20060427 20060502
S 300 88.200000 20060427 20060502
S 300 88.220000 20060427 20060502
S 300 88.210000 20060427 20060502
S 600 87.630000 20060427 20060502
S 600 88.220000 20060427 20060502
S 800 88.220000 20060427 20060502
P 300 88.280000 20060427 20060502
P 200 88.330000 20060427 20060502
P 100 88.070000 20060427 20060502
P 100 86.330000 20060427 20060502
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 700 86.330000 20060427 20060502
P 100 86.390000 20060427 20060502
P 100 86.370000 20060427 20060502
P 100 86.370000 20060427 20060502
P 100 86.440000 20060427 20060502
P 300 87.730000 20060427 20060502
P 100 87.800000 20060427 20060502
P 500 87.850000 20060427 20060502
P 100 87.960000 20060427 20060502
P 100 87.960000 20060427 20060502
P 300 87.960000 20060427 20060502
P 100 87.960000 20060427 20060502
P 400 87.960000 20060427 20060502
P 200 88.130000 20060427 20060502
P 100 88.120000 20060427 20060502
P 200 87.690000 20060427 20060502
P 200 87.950000 20060427 20060502
P 300 87.950000 20060427 20060502
P 700 88.050000 20060427 20060502
P 300 88.200000 20060427 20060502
P 200 87.960000 20060427 20060502
P 500 88.210000 20060427 20060502
P 100 88.150000 20060427 20060502
P 100 88.150000 20060427 20060502
P 100 88.150000 20060427 20060502
S 100 86.310000 20060427 20060502
S 100 86.290000 20060427 20060502
S 100 87.760000 20060427 20060502
S 100 88.240000 20060427 20060502
S 100 88.440000 20060427 20060502
S 200 87.720000 20060427 20060502
S 200 88.550000 20060427 20060502
S 300 87.750000 20060427 20060502
S 500 86.290000 20060427 20060502
S 500 86.290000 20060427 20060502
S 500 86.280000 20060427 20060502
S 500 87.660000 20060427 20060502
S 500 88.210000 20060427 20060502
S 700 87.740000 20060427 20060502
S 213 88.110000 20060427 20060502
P 691 88.110000 20060427 20060502
P 306 88.110000 20060427 20060502
P 103 88.110000 20060427 20060502
P 1,100 88.185000 20060427 20060502
P 100 87.755000 20060427 20060502
S 1,200 88.149167 20060427 20060502
S 4,532 88.240680 20060427 20060502
S 100 88.260000 20060427 20060502
S 100 88.120000 20060427 20060502
S 100 88.160000 20060427 20060502
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 88.130000 20060427 20060502
P 300 88.280000 20060427 20060502
P 200 88.140000 20060427 20060502
S 200 88.240000 20060427 20060502
S 500 88.210000 20060427 20060502
S 500 88.250000 20060427 20060502
P 100 88.330000 20060427 20060502
P 200 88.130000 20060427 20060502
P 100 88.220000 20060427 20060502
P 100 88.140000 20060427 20060502
P 100 88.050000 20060427 20060502
P 100 88.050000 20060427 20060502
P 100 87.900000 20060427 20060502
P 100 87.900000 20060427 20060502
P 100 87.880000 20060427 20060502
P 200 87.890000 20060427 20060502
P 100 87.860000 20060427 20060502
P 100 87.850000 20060427 20060502
P 200 87.830000 20060427 20060502
P 100 87.940000 20060427 20060502
P 100 87.420000 20060427 20060502
P 100 87.620000 20060427 20060502
P 100 87.750000 20060427 20060502
P 100 87.860000 20060427 20060502
P 100 87.720000 20060427 20060502
P 100 87.730000 20060427 20060502
P 100 87.800000 20060427 20060502
P 100 87.940000 20060427 20060502
P 100 87.970000 20060427 20060502
P 100 87.970000 20060427 20060502
P 200 88.110000 20060427 20060502
P 100 88.170000 20060427 20060502
P 200 88.140000 20060427 20060502
P 100 88.060000 20060427 20060502
P 100 88.030000 20060427 20060502
P 100 88.130000 20060427 20060502
P 200 88.100000 20060427 20060502
P 100 88.150000 20060427 20060502
P 100 88.140000 20060427 20060502
P 100 88.030000 20060427 20060502
P 100 88.030000 20060427 20060502
P 200 87.780000 20060427 20060502
P 200 87.620000 20060427 20060502
P 200 87.610000 20060427 20060502
P 100 87.610000 20060427 20060502
P 300 87.560000 20060427 20060502
P 200 87.660000 20060427 20060502
P 100 87.670000 20060427 20060502
S 306 88.110000 20060427 20060502
S 100 88.240000 20060427 20060502
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 88.290000 20060427 20060502
S 100 88.220000 20060427 20060502
S 100 88.250000 20060427 20060502
S 100 88.430000 20060427 20060502
S 100 88.290000 20060427 20060502
S 100 88.360000 20060427 20060502
S 100 88.230000 20060427 20060502
S 100 88.260000 20060427 20060502
S 100 88.220000 20060427 20060502
S 100 88.230000 20060427 20060502
S 100 88.240000 20060427 20060502
S 100 88.210000 20060427 20060502
S 100 88.200000 20060427 20060502
S 200 88.300000 20060427 20060502
S 200 88.550000 20060427 20060502
S 200 88.230000 20060427 20060502
S 200 88.270000 20060427 20060502
S 300 88.440000 20060427 20060502
S 300 88.230000 20060427 20060502
P 100 87.820000 20060427 20060502
P 100 87.820000 20060427 20060502
P 200 87.710000 20060427 20060502
P 200 87.450000 20060427 20060502
P 300 87.420000 20060427 20060502
P 100 87.350000 20060427 20060502
P 100 87.580000 20060427 20060502
P 100 87.750000 20060427 20060502
P 200 87.770000 20060427 20060502
P 100 87.870000 20060427 20060502
P 200 87.780000 20060427 20060502
P 100 87.720000 20060427 20060502
P 200 87.720000 20060427 20060502
P 300 87.730000 20060427 20060502
P 100 87.800000 20060427 20060502
P 100 87.950000 20060427 20060502
P 100 87.980000 20060427 20060502
P 100 87.970000 20060427 20060502
P 200 87.970000 20060427 20060502
P 100 88.110000 20060427 20060502
P 100 88.110000 20060427 20060502
P 200 88.110000 20060427 20060502
P 300 88.150000 20060427 20060502
P 300 88.170000 20060427 20060502
P 100 88.070000 20060427 20060502
P 300 88.060000 20060427 20060502
P 300 88.030000 20060427 20060502
P 100 88.160000 20060427 20060502
P 200 88.100000 20060427 20060502
P 100 88.160000 20060427 20060502
P 200 88.150000 20060427 20060502
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 300 88.150000 20060427 20060502
P 100 88.100000 20060427 20060502
P 300 88.070000 20060427 20060502
P 300 88.040000 20060427 20060502
P 100 88.010000 20060427 20060502
P 100 87.670000 20060427 20060502
P 300 87.940000 20060427 20060502
S 100 88.130000 20060427 20060502
S 100 88.130000 20060427 20060502
S 100 88.550000 20060427 20060502
S 100 88.420000 20060427 20060502
S 300 88.120000 20060427 20060502
S 1,800 87.873889 20060427 20060502
P 500 88.280000 20060427 20060502
P 100 87.850000 20060427 20060502
P 100 88.130000 20060427 20060502
P 500 88.200000 20060427 20060502
P 200 88.200000 20060427 20060502
P 100 88.200000 20060427 20060502
P 200 88.200000 20060427 20060502
P 200 88.200000 20060427 20060502
P 100 88.200000 20060427 20060502
P 300 88.190000 20060427 20060502
P 400 88.230000 20060427 20060502
S 200 86.390000 20060427 20060502
S 200 86.410000 20060427 20060502
S 200 86.410000 20060427 20060502
S 200 86.500000 20060427 20060502
S 400 88.060000 20060427 20060502
S 500 86.390000 20060427 20060502
S 500 86.500000 20060427 20060502
P 600 88.280000 20060427 20060502
P 500 88.240000 20060427 20060502
S 1,100 88.185000 20060427 20060502
P 100 87.620000 20060427 20060502
S 100 87.755000 20060427 20060502
P 200 87.870000 20060427 20060502
P 100 87.870000 20060427 20060502
P 100 87.830000 20060427 20060502
P 200 87.830000 20060427 20060502
P 100 87.670000 20060427 20060502
P 200 87.670000 20060427 20060502
P 300 87.540000 20060427 20060502
P 300 87.360000 20060427 20060502
P 100 87.100000 20060427 20060502
P 100 87.530000 20060427 20060502
P 300 87.350000 20060427 20060502
P 300 87.780000 20060427 20060502
P 300 88.100000 20060427 20060502
P 200 87.530000 20060427 20060502
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 200 88.200000 20060427 20060502
S 103 88.110000 20060427 20060502
S 100 88.134000 20060428 20060503
P 100 88.100000 20060428 20060503
P 400 88.020000 20060428 20060503
S 400 88.019800 20060428 20060501
P 300 88.850000 20060428 20060503
P 100 88.430000 20060428 20060503
S 100 88.051300 20060428 20060503
S 2,700 88.020000 20060428 20060503
P 2,900 88.023000 20060428 20060503
S 200 88.020000 20060428 20060503
P 200 88.020000 20060428 20060503
P 200 88.880000 20060428 20060503
P 100 88.400000 20060428 20060503
S 300 88.720000 20060428 20060503
S 100 88.480000 20060428 20060503
P 100 88.460000 20060428 20060503
P 200 87.970000 20060428 20060503
P 100 88.480000 20060428 20060503
S 100 88.480000 20060428 20060503
S 100 88.460000 20060428 20060503
P 1,656 87.984800 20060428 20060503
S 200 88.880000 20060428 20060503
S 100 88.400000 20060428 20060503
S 200 87.970000 20060428 20060503
S 88 88.540000 20060428 20060503
P 327 88.020000 20060428 20060503
P 255 88.020000 20060428 20060503
P 100 88.090000 20060428 20060503
P 100 88.070000 20060428 20060503
P 100 87.980000 20060428 20060503
P 100 88.050000 20060428 20060503
S 327 88.020000 20060428 20060503
P 327 88.020000 20060428 20060503
S 62 88.510000 20060428 20060503
S 100 88.510000 20060428 20060503
S 200 88.510000 20060428 20060503
S 329 88.020000 20060428 20060503
S 297 88.020000 20060428 20060503
S 138 88.020000 20060428 20060503
S 100 88.290000 20060428 20060503
S 100 88.210000 20060428 20060503
S 100 88.180000 20060428 20060503
S 200 88.090000 20060428 20060503
S 100 88.100000 20060428 20060503
S 100 88.000000 20060428 20060503
S 100 88.030000 20060428 20060503
S 100 88.040000 20060428 20060503
S 100 87.880000 20060428 20060503
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 87.870000 20060428 20060503
S 200 87.980000 20060428 20060503
S 100 87.960000 20060428 20060503
P 300 87.980000 20060428 20060503
P 100 87.980000 20060428 20060503
P 400 87.930000 20060428 20060503
S 100 89.090000 20060428 20060503
S 100 88.950000 20060428 20060503
S 100 88.950000 20060428 20060503
S 300 89.090000 20060428 20060503
S 400 89.190000 20060428 20060503
S 400 89.210000 20060428 20060503
S 194 88.020000 20060428 20060503
P 300 88.670000 20060428 20060503
P 200 88.670000 20060428 20060503
P 200 88.650000 20060428 20060503
P 300 88.850000 20060428 20060503
P 600 88.850000 20060428 20060503
P 200 88.870000 20060428 20060503
P 400 88.870000 20060428 20060503
P 300 89.020000 20060428 20060503
P 200 89.020000 20060428 20060503
P 100 88.720000 20060428 20060503
P 200 88.800000 20060428 20060503
P 300 88.790000 20060428 20060503
P 200 88.800000 20060428 20060503
P 100 88.830000 20060428 20060503
P 100 88.830000 20060428 20060503
P 200 88.840000 20060428 20060503
P 200 89.030000 20060428 20060503
P 300 88.970000 20060428 20060503
P 200 89.080000 20060428 20060503
P 400 88.940000 20060428 20060503
P 200 89.060000 20060428 20060503
P 100 89.010000 20060428 20060503
P 200 89.060000 20060428 20060503
S 100 88.070000 20060428 20060503
S 200 88.300000 20060428 20060503
S 200 88.120000 20060428 20060503
S 200 88.070000 20060428 20060503
S 200 88.130000 20060428 20060503
S 300 88.320000 20060428 20060503
S 300 88.360000 20060428 20060503
S 600 88.040000 20060428 20060503
P 249 88.020000 20060428 20060503
P 100 88.650000 20060428 20060503
P 200 88.650000 20060428 20060503
P 100 88.710000 20060428 20060503
P 100 88.800000 20060428 20060503
P 200 88.830000 20060428 20060503
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 200 88.830000 20060428 20060503
P 400 88.800000 20060428 20060503
P 100 88.800000 20060428 20060503
P 100 88.830000 20060428 20060503
P 100 87.980000 20060428 20060503
P 100 87.980000 20060428 20060503
P 100 87.980000 20060428 20060503
P 100 87.930000 20060428 20060503
P 500 87.980000 20060428 20060503
P 500 87.970000 20060428 20060503
P 100 87.960000 20060428 20060503
P 600 87.980000 20060428 20060503
P 200 87.920000 20060428 20060503
P 100 87.930000 20060428 20060503
P 200 87.930000 20060428 20060503
S 100 88.520000 20060428 20060503
S 100 88.700000 20060428 20060503
S 100 89.190000 20060428 20060503
S 100 88.790000 20060428 20060503
S 100 88.750000 20060428 20060503
S 100 88.550000 20060428 20060503
S 100 88.550000 20060428 20060503
S 100 88.480000 20060428 20060503
S 100 88.470000 20060428 20060503
S 100 88.480000 20060428 20060503
S 100 88.310000 20060428 20060503
S 100 88.300000 20060428 20060503
S 100 88.400000 20060428 20060503
S 100 88.360000 20060428 20060503
S 100 88.360000 20060428 20060503
S 100 88.280000 20060428 20060503
S 100 88.300000 20060428 20060503
S 100 88.300000 20060428 20060503
S 100 88.090000 20060428 20060503
S 200 88.700000 20060428 20060503
S 200 88.640000 20060428 20060503
S 200 88.420000 20060428 20060503
S 200 88.300000 20060428 20060503
S 200 88.300000 20060428 20060503
S 200 88.390000 20060428 20060503
S 300 88.650000 20060428 20060503
S 300 88.500000 20060428 20060503
S 300 88.330000 20060428 20060503
S 300 88.310000 20060428 20060503
S 400 88.300000 20060428 20060503
S 400 88.820000 20060428 20060503
S 500 88.590000 20060428 20060503
S 600 88.480000 20060428 20060503
S 600 88.390000 20060428 20060503
S 600 88.820000 20060428 20060503
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 900 88.640000 20060428 20060503
S 252 88.020000 20060428 20060503
P 600 88.300000 20060428 20060503
P 200 89.010000 20060428 20060503
P 100 88.330000 20060428 20060503
P 200 88.150000 20060428 20060503
P 500 87.930000 20060428 20060503
S 100 88.530000 20060428 20060503
S 100 88.530000 20060428 20060503
S 100 88.620000 20060428 20060503
S 100 88.820000 20060428 20060503
S 100 88.870000 20060428 20060503
S 100 88.870000 20060428 20060503
S 100 88.870000 20060428 20060503
S 100 89.240000 20060428 20060503
S 200 88.860000 20060428 20060503
S 300 88.870000 20060428 20060503
P 194 88.020000 20060428 20060503
S 249 88.020000 20060428 20060503
P 252 88.020000 20060428 20060503
P 99 88.020000 20060428 20060503
S 200 88.880000 20060428 20060503
S 100 88.400000 20060428 20060503
P 300 88.720000 20060428 20060503
P 200 87.950000 20060428 20060503
P 300 87.950000 20060428 20060503
P 100 88.840000 20060428 20060503
P 200 88.930000 20060428 20060503
P 100 88.880000 20060428 20060503
P 100 88.850000 20060428 20060503
P 100 88.660000 20060428 20060503
P 200 88.280000 20060428 20060503
P 100 88.450000 20060428 20060503
P 100 88.420000 20060428 20060503
P 200 88.010000 20060428 20060503
P 200 87.960000 20060428 20060503
P 100 87.860000 20060428 20060503
P 100 87.860000 20060428 20060503
P 200 88.000000 20060428 20060503
P 100 88.000000 20060428 20060503
P 100 87.980000 20060428 20060503
P 200 87.980000 20060428 20060503
P 200 87.950000 20060428 20060503
P 100 87.900000 20060428 20060503
P 100 87.930000 20060428 20060503
P 100 87.980000 20060428 20060503
P 100 87.960000 20060428 20060503
P 200 88.010000 20060428 20060503
P 100 87.980000 20060428 20060503
P 100 87.950000 20060428 20060503
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 200 87.940000 20060428 20060503
P 100 87.990000 20060428 20060503
P 100 88.680000 20060428 20060503
S 100 88.530000 20060428 20060503
S 100 88.470000 20060428 20060503
S 100 88.400000 20060428 20060503
S 100 88.360000 20060428 20060503
S 300 89.190000 20060428 20060503
S 100 89.060000 20060428 20060503
S 100 89.090000 20060428 20060503
S 100 89.020000 20060428 20060503
S 100 89.090000 20060428 20060503
S 100 89.200000 20060428 20060503
S 200 89.190000 20060428 20060503
S 200 89.190000 20060428 20060503
S 200 89.190000 20060428 20060503
S 200 89.200000 20060428 20060503
P 200 87.990000 20060428 20060503
P 100 88.110000 20060428 20060503
P 200 88.140000 20060428 20060503
P 300 88.150000 20060428 20060503
S 200 88.360000 20060428 20060503
S 200 88.360000 20060428 20060503
S 200 88.410000 20060428 20060503
S 200 88.410000 20060428 20060503
P 200 88.880000 20060428 20060503
P 100 88.400000 20060428 20060503
S 100 88.540000 20060428 20060503
S 200 89.120000 20060428 20060503
S 99 88.020000 20060428 20060503
P 100 89.010000 20060428 20060503
P 200 89.200000 20060428 20060503
P 100 89.200000 20060428 20060503
P 100 89.070000 20060428 20060503
P 100 88.900000 20060428 20060503
P 200 88.840000 20060428 20060503
P 100 88.840000 20060428 20060503
P 100 88.790000 20060428 20060503
P 300 88.280000 20060428 20060503
P 100 88.480000 20060428 20060503
P 200 88.480000 20060428 20060503
P 100 88.570000 20060428 20060503
P 300 88.500000 20060428 20060503
P 200 88.430000 20060428 20060503
P 300 88.420000 20060428 20060503
P 200 88.020000 20060428 20060503
P 300 88.000000 20060428 20060503
P 100 87.950000 20060428 20060503
P 200 87.950000 20060428 20060503
P 300 87.980000 20060428 20060503
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 87.930000 20060428 20060503
P 200 87.930000 20060428 20060503
S 100 88.410000 20060428 20060503
S 3 87.940000 20060501 20060504
P 745 88.000000 20060501 20060504
S 100 88.580000 20060501 20060504
S 100 88.530000 20060501 20060504
P 378 88.000000 20060501 20060504
S 378 88.000000 20060501 20060502
S 100 88.260000 20060501 20060504
P 100 88.260000 20060501 20060504
S 1,233 88.230316 20060501 20060504
P 13 88.420000 20060501 20060504
P 1,120 88.230000 20060501 20060504
P 100 88.230000 20060501 20060504
S 13 88.420000 20060501 20060504
P 13 88.260000 20060501 20060504
S 100 88.370000 20060501 20060504
S 13 88.420000 20060501 20060504
P 13 88.260000 20060501 20060504
S 13 88.420000 20060501 20060504
P 13 88.260000 20060501 20060504
S 1,300 87.860000 20060501 20060504
P 1,300 87.860000 20060501 20060504
S 9 88.420000 20060501 20060504
P 9 88.260000 20060501 20060504
P 100 88.370000 20060501 20060504
S 13 88.420000 20060501 20060504
P 88. 88.260000 20060501 20060504
S 13 88.420000 20060501 20060504
P 13 88.260000 20060501 20060504
S 13 88.420000 20060501 20060504
P 13 88.260000 20060501 20060504
P 100 88.260000 20060501 20060504
P 100 88.260000 20060501 20060504
P 13 88.420000 20060501 20060504
S 13 88.260000 20060501 20060504
P 9 88.420000 20060501 20060504
S 9 88.260000 20060501 20060504
P 13 88.420000 20060501 20060504
S 13 88.260000 20060501 20060504
P 13 88.420000 20060501 20060504
S 13 88.260000 20060501 20060504
P 13 88.420000 20060501 20060504
S 13 88.260000 20060501 20060504
P 13 88.420000 20060501 20060504
S 13 88.260000 20060501 20060504
P 13 88.420000 20060501 20060504
S 13 88.260000 20060501 20060504
P 13 88.420000 20060501 20060504
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 113 88.260000 20060501 20060504
S 100 88.420000 20060501 20060504
S 100 88.230000 20060501 20060504
S 13 88.420000 20060501 20060504
P 13 88.260000 20060501 20060504
S 1,219 88.026400 20060501 20060504
S 1,300 87.860000 20060501 20060504
S 1,120 88.230000 20060501 20060504
S 123 88.000000 20060501 20060504
S 100 88.000000 20060501 20060504
P 79 88.000000 20060501 20060504
P 378 88.000000 20060501 20060504
P 79 88.000000 20060501 20060504
P 378 88.000000 20060501 20060504
S 79 88.000000 20060501 20060504
S 378 88.000000 20060501 20060504
P 100 88.590000 20060501 20060504
P 141 88.520000 20060501 20060504
P 241 88.580000 20060501 20060504
P 241 88.600000 20060501 20060504
P 241 88.590000 20060501 20060504
P 100 88.510000 20060501 20060504
P 241 88.620000 20060501 20060504
P 241 88.570000 20060501 20060504
P 241 88.590000 20060501 20060504
P 141 88.550000 20060501 20060504
P 100 88.580000 20060501 20060504
P 241 88.150000 20060501 20060504
P 241 88.120000 20060501 20060504
S 100 88.110000 20060501 20060504
S 100 88.270000 20060501 20060504
S 100 88.150000 20060501 20060504
S 100 88.250000 20060501 20060504
S 100 88.250000 20060501 20060504
S 200 88.040000 20060501 20060504
S 200 88.250000 20060501 20060504
S 300 88.150000 20060501 20060504
S 300 88.250000 20060501 20060504
S 400 88.610000 20060501 20060504
S 400 88.220000 20060501 20060504
S 97 88.000000 20060501 20060504
P 100 88.550000 20060501 20060504
P 100 88.550000 20060501 20060504
P 300 88.550000 20060501 20060504
P 300 88.830000 20060501 20060504
P 300 88.690000 20060501 20060504
P 300 88.620000 20060501 20060504
P 100 88.600000 20060501 20060504
P 100 88.600000 20060501 20060504
P 200 88.600000 20060501 20060504
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 200 88.450000 20060501 20060504
P 200 88.520000 20060501 20060504
P 100 88.540000 20060501 20060504
P 200 88.560000 20060501 20060504
P 200 88.450000 20060501 20060504
P 200 88.550000 20060501 20060504
P 100 88.560000 20060501 20060504
P 100 88.360000 20060501 20060504
P 100 88.090000 20060501 20060504
P 100 88.070000 20060501 20060504
P 200 88.050000 20060501 20060504
P 300 88.020000 20060501 20060504
P 200 87.920000 20060501 20060504
P 100 87.890000 20060501 20060504
P 200 87.890000 20060501 20060504
P 200 87.850000 20060501 20060504
P 100 87.850000 20060501 20060504
P 100 87.740000 20060501 20060504
P 100 87.740000 20060501 20060504
P 400 87.730000 20060501 20060504
P 100 87.830000 20060501 20060504
P 100 87.830000 20060501 20060504
P 200 88.100000 20060501 20060504
P 200 88.080000 20060501 20060504
P 100 88.240000 20060501 20060504
S 100 88.270000 20060501 20060504
S 100 88.250000 20060501 20060504
S 100 88.210000 20060501 20060504
S 200 87.930000 20060501 20060504
S 200 87.870000 20060501 20060504
S 200 88.210000 20060501 20060504
S 200 88.240000 20060501 20060504
S 200 87.970000 20060501 20060504
S 200 88.010000 20060501 20060504
S 300 87.910000 20060501 20060504
S 500 87.920000 20060501 20060504
P 177 88.000000 20060501 20060504
P 100 88.790000 20060501 20060504
P 200 88.680000 20060501 20060504
P 100 88.620000 20060501 20060504
P 100 88.570000 20060501 20060504
P 100 88.590000 20060501 20060504
P 100 88.100000 20060501 20060504
P 100 88.070000 20060501 20060504
P 100 88.070000 20060501 20060504
P 100 88.060000 20060501 20060504
P 200 88.060000 20060501 20060504
P 100 88.020000 20060501 20060504
P 100 87.950000 20060501 20060504
P 200 87.810000 20060501 20060504
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 88.030000 20060501 20060504
P 100 88.100000 20060501 20060504
P 200 88.040000 20060501 20060504
P 200 88.040000 20060501 20060504
P 100 88.050000 20060501 20060504
P 100 88.090000 20060501 20060504
P 300 88.240000 20060501 20060504
S 100 87.860000 20060501 20060504
S 100 88.180000 20060501 20060504
S 100 88.540000 20060501 20060504
S 100 88.350000 20060501 20060504
S 100 88.300000 20060501 20060504
S 100 88.270000 20060501 20060504
S 100 88.270000 20060501 20060504
S 100 88.250000 20060501 20060504
S 100 88.250000 20060501 20060504
S 100 88.250000 20060501 20060504
S 100 88.200000 20060501 20060504
S 100 88.010000 20060501 20060504
S 200 88.610000 20060501 20060504
S 200 88.450000 20060501 20060504
S 200 88.470000 20060501 20060504
S 200 88.250000 20060501 20060504
S 200 88.250000 20060501 20060504
S 300 88.290000 20060501 20060504
S 300 88.260000 20060501 20060504
S 300 88.260000 20060501 20060504
S 500 88.150000 20060501 20060504
P 234 88.000000 20060501 20060504
P 100 87.770000 20060501 20060504
P 100 87.770000 20060501 20060504
P 200 87.770000 20060501 20060504
S 100 88.570000 20060501 20060504
S 100 88.610000 20060501 20060504
S 100 88.270000 20060501 20060504
S 100 88.280000 20060501 20060504
S 100 88.280000 20060501 20060504
S 100 88.280000 20060501 20060504
S 100 88.220000 20060501 20060504
S 200 88.240000 20060501 20060504
S 300 88.250000 20060501 20060504
S 400 88.570000 20060501 20060504
S 400 88.190000 20060501 20060504
S 500 88.130000 20060501 20060504
S 700 88.190000 20060501 20060504
P 97 88.000000 20060501 20060504
S 177 88.000000 20060501 20060504
S 234 88.000000 20060501 20060504
S 257 88.000000 20060501 20060504
P 145 88.000000 20060501 20060504
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 88.260000 20060501 20060504
S 100 88.260000 20060501 20060504
S 100 88.000000 20060501 20060504
P 100 88.510000 20060501 20060504
P 1,233 88.230316 20060501 20060504
S 13 88.420000 20060501 20060504
S 100 88.610000 20060501 20060504
S 100 88.270000 20060501 20060504
S 100 88.220000 20060501 20060504
S 100 88.180000 20060501 20060504
S 100 88.180000 20060501 20060504
S 300 88.180000 20060501 20060504
P 257 88.000000 20060501 20060504
P 100 87.850000 20060501 20060504
P 200 87.830000 20060501 20060504
P 100 87.800000 20060501 20060504
P 100 87.740000 20060501 20060504
S 100 87.860000 20060501 20060504
S 100 87.940000 20060501 20060504
S 100 87.910000 20060501 20060504
S 100 87.900000 20060501 20060504
S 100 88.130000 20060501 20060504
S 100 88.150000 20060501 20060504
S 100 88.190000 20060501 20060504
S 100 88.250000 20060501 20060504
S 100 88.250000 20060501 20060504
S 100 88.280000 20060501 20060504
S 100 88.270000 20060501 20060504
S 100 88.270000 20060501 20060504
S 100 88.270000 20060501 20060504
S 100 88.490000 20060501 20060504
S 100 88.470000 20060501 20060504
S 100 88.550000 20060501 20060504
S 100 88.270000 20060501 20060504
S 100 88.260000 20060501 20060504
S 100 88.270000 20060501 20060504
S 100 88.220000 20060501 20060504
S 100 88.250000 20060501 20060504
S 100 87.960000 20060501 20060504
S 100 87.980000 20060501 20060504
S 100 88.010000 20060501 20060504
S 100 87.990000 20060501 20060504
S 200 87.930000 20060501 20060504
S 200 87.910000 20060501 20060504
S 200 88.180000 20060501 20060504
S 200 88.610000 20060501 20060504
S 200 88.540000 20060501 20060504
S 200 88.540000 20060501 20060504
S 200 88.220000 20060501 20060504
S 300 88.530000 20060501 20060504
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 88.540000 20060501 20060504
P 300 88.550000 20060501 20060504
P 100 88.550000 20060501 20060504
P 100 88.100000 20060501 20060504
P 100 88.100000 20060501 20060504
P 300 87.810000 20060501 20060504
P 200 87.740000 20060501 20060504
P 100 87.740000 20060501 20060504
P 200 88.050000 20060501 20060504
S 100 88.530000 20060501 20060504
S 100 88.610000 20060501 20060504
S 100 88.540000 20060501 20060504
S 100 88.280000 20060501 20060504
S 200 88.250000 20060501 20060504
S 200 88.540000 20060501 20060504
S 300 88.540000 20060501 20060504
S 300 88.260000 20060501 20060504
S 300 88.240000 20060501 20060504
P 1,300 87.860000 20060501 20060504
P 100 88.000000 20060501 20060504
S 100 88.260000 20060501 20060504
S 100 88.250000 20060501 20060504
S 200 87.890000 20060501 20060504
P 400 87.990000 20060501 20060504
P 500 87.980000 20060501 20060504
P 200 87.920000 20060501 20060504
P 200 87.920000 20060501 20060504
S 200 87.910000 20060501 20060504
S 200 88.680000 20060501 20060504
S 200 88.680000 20060501 20060504
S 200 88.610000 20060501 20060504
S 500 88.610000 20060501 20060504
S 145 88.000000 20060501 20060504
P 300 88.160000 20060501 20060504
P 300 88.260000 20060501 20060504
P 100 88.350000 20060501 20060504
P 300 88.320000 20060501 20060504
S 100 88.590000 20060501 20060504
S 193 88.390000 20060502 20060505
S 150 88.430000 20060502 20060505
P 400 88.430000 20060502 20060505
P 150 88.430000 20060502 20060503
S 400 88.430000 20060502 20060503
S 100 87.980000 20060502 20060505
S 100 88.390000 20060502 20060505
P 300 88.157800 20060502 20060505
S 100 88.173800 20060502 20060505
P 1 88.430000 20060502 20060505
S 400 88.430000 20060502 20060505
P 434 88.430000 20060502 20060505
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 434 88.430000 20060502 20060503
S 400 87.895000 20060502 20060505
S 200 88.005000 20060502 20060505
P 600 87.931667 20060502 20060505
S 300 87.910000 20060502 20060505
S 300 87.880000 20060502 20060505
S 400 87.940000 20060502 20060505
S 400 87.890000 20060502 20060505
S 800 87.920000 20060502 20060505
S 300 87.990000 20060502 20060505
S 900 87.900000 20060502 20060505
S 100 88.000000 20060502 20060505
S 200 88.040000 20060502 20060505
S 300 88.030000 20060502 20060505
S 300 88.020000 20060502 20060505
S 300 88.010000 20060502 20060505
S 200 87.940000 20060502 20060505
S 900 87.910000 20060502 20060505
S 600 87.880000 20060502 20060505
S 1,300 87.930000 20060502 20060505
S 400 87.950000 20060502 20060505
S 100 87.920000 20060502 20060505
S 100 87.980000 20060502 20060505
S 100 88.040000 20060502 20060505
S 300 87.890000 20060502 20060505
S 100 87.870000 20060502 20060505
S 100 87.920000 20060502 20060505
S 100 87.930000 20060502 20060505
S 200 87.950000 20060502 20060505
S 200 87.980000 20060502 20060505
S 400 87.970000 20060502 20060505
S 300 88.010000 20060502 20060505
S 200 87.990000 20060502 20060505
S 500 88.000000 20060502 20060505
S 500 88.000000 20060502 20060505
S 300 88.010000 20060502 20060505
S 100 87.990000 20060502 20060505
S 200 87.920000 20060502 20060505
S 300 87.890000 20060502 20060505
S 600 87.910000 20060502 20060505
S 300 87.930000 20060502 20060505
S 700 87.970000 20060502 20060505
S 400 87.980000 20060502 20060505
S 400 88.180000 20060502 20060505
S 100 88.250000 20060502 20060505
S 100 88.040000 20060502 20060505
S 300 88.230000 20060502 20060505
S 100 88.260000 20060502 20060505
S 500 88.220000 20060502 20060505
S 200 88.250000 20060502 20060505
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 88.320000 20060502 20060505
S 100 88.380000 20060502 20060505
S 300 88.420000 20060502 20060505
S 300 88.430000 20060502 20060505
S 200 88.220000 20060502 20060505
S 100 88.300000 20060502 20060505
S 100 88.390000 20060502 20060505
S 100 88.420000 20060502 20060505
P 1,700 88.201559 20060502 20060505
P 1,400 88.216193 20060502 20060505
P 1,000 88.177680 20060502 20060505
P 100 87.990000 20060502 20060505
P 100 87.990000 20060502 20060505
P 300 87.960000 20060502 20060505
P 100 87.990000 20060502 20060505
P 100 87.990000 20060502 20060505
P 200 87.990000 20060502 20060505
P 200 87.990000 20060502 20060505
P 700 87.990000 20060502 20060505
P 100 87.990000 20060502 20060505
P 100 87.990000 20060502 20060505
P 100 87.930000 20060502 20060505
P 100 88.420000 20060502 20060505
P 200 88.380000 20060502 20060505
P 100 88.240000 20060502 20060505
P 200 88.240000 20060502 20060505
P 100 88.420000 20060502 20060505
P 200 88.420000 20060502 20060505
P 400 88.420000 20060502 20060505
P 100 88.420000 20060502 20060505
P 900 88.430000 20060502 20060505
S 1,000 88.177680 20060502 20060505
S 1,400 88.216193 20060502 20060505
S 300 88.180000 20060502 20060505
S 1,700 88.201559 20060502 20060505
P 300 88.180000 20060502 20060505
P 591 88.403500 20060502 20060505
P 400 87.895000 20060502 20060505
P 200 88.005000 20060502 20060505
S 7 87.940000 20060502 20060505
P 62 88.430000 20060502 20060505
P 434 88.430000 20060502 20060505
S 15 88.430000 20060502 20060505
P 300 88.150000 20060502 20060505
P 100 88.430000 20060502 20060505
P 100 88.480000 20060502 20060505
P 128 88.420000 20060502 20060505
P 62 88.430000 20060502 20060505
S 14 88.390000 20060502 20060505
P 434 88.430000 20060502 20060505
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 62 88.430000 20060502 20060505
P 15 88.430000 20060502 20060505
S 1 88.430000 20060502 20060505
S 434 88.430000 20060502 20060505
P 66 87.860000 20060502 20060505
P 138 88.430000 20060502 20060505
S 100 88.190000 20060502 20060505
S 100 88.190000 20060502 20060505
S 400 88.460000 20060502 20060505
P 500 87.550000 20060502 20060505
P 400 88.020000 20060502 20060505
P 300 87.900000 20060502 20060505
P 300 87.880000 20060502 20060505
P 300 87.890000 20060502 20060505
P 200 87.890000 20060502 20060505
P 100 87.980000 20060502 20060505
P 300 87.850000 20060502 20060505
S 300 88.250000 20060502 20060505
P 294 88.430000 20060502 20060505
P 200 88.040000 20060502 20060505
P 100 88.050000 20060502 20060505
P 100 88.050000 20060502 20060505
P 100 87.990000 20060502 20060505
P 800 87.890000 20060502 20060505
P 100 88.020000 20060502 20060505
P 100 88.030000 20060502 20060505
P 100 88.030000 20060502 20060505
P 100 88.020000 20060502 20060505
P 200 88.010000 20060502 20060505
P 100 88.010000 20060502 20060505
P 100 88.020000 20060502 20060505
P 400 88.020000 20060502 20060505
P 300 88.000000 20060502 20060505
P 100 88.010000 20060502 20060505
P 100 87.880000 20060502 20060505
P 200 87.880000 20060502 20060505
P 100 87.880000 20060502 20060505
S 100 88.260000 20060502 20060505
S 300 87.990000 20060502 20060505
S 600 87.980000 20060502 20060505
S 600 88.480000 20060502 20060505
P 100 88.080000 20060502 20060505
P 100 88.080000 20060502 20060505
P 100 88.080000 20060502 20060505
P 200 88.050000 20060502 20060505
P 500 87.530000 20060502 20060505
P 300 88.020000 20060502 20060505
P 100 88.020000 20060502 20060505
P 100 88.020000 20060502 20060505
P 200 87.860000 20060502 20060505
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 87.850000 20060502 20060505
P 100 87.850000 20060502 20060505
P 100 87.820000 20060502 20060505
P 900 87.880000 20060502 20060505
S 100 88.040000 20060502 20060505
S 100 88.130000 20060502 20060505
S 100 88.240000 20060502 20060505
S 200 88.040000 20060502 20060505
S 200 88.130000 20060502 20060505
S 200 88.130000 20060502 20060505
S 200 88.200000 20060502 20060505
S 200 88.380000 20060502 20060505
S 200 87.990000 20060502 20060505
S 300 88.240000 20060502 20060505
S 300 87.990000 20060502 20060505
S 400 88.040000 20060502 20060505
S 600 88.290000 20060502 20060505
S 700 88.250000 20060502 20060505
S 900 88.140000 20060502 20060505
S 294 88.430000 20060502 20060505
P 400 87.895000 20060502 20060505
P 200 88.005000 20060502 20060505
S 600 87.931667 20060502 20060505
S 300 88.430000 20060502 20060505
P 100 88.370000 20060502 20060505
P 200 87.900000 20060502 20060505
S 500 87.980000 20060502 20060505
S 500 87.990000 20060502 20060505
S 500 88.250000 20060502 20060505
P 200 88.400000 20060502 20060505
P 100 88.060000 20060502 20060505
P 200 88.000000 20060502 20060505
P 100 87.950000 20060502 20060505
P 200 87.890000 20060502 20060505
P 200 87.970000 20060502 20060505
P 200 88.000000 20060502 20060505
P 100 87.880000 20060502 20060505
P 100 87.940000 20060502 20060505
P 200 87.860000 20060502 20060505
P 100 87.890000 20060502 20060505
P 200 87.850000 20060502 20060505
S 100 88.140000 20060502 20060505
S 100 88.160000 20060502 20060505
S 100 88.320000 20060502 20060505
S 100 88.360000 20060502 20060505
S 100 88.360000 20060502 20060505
S 100 88.400000 20060502 20060505
S 100 88.440000 20060502 20060505
S 100 88.440000 20060502 20060505
S 100 88.400000 20060502 20060505
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 88.460000 20060502 20060505
S 100 88.460000 20060502 20060505
S 200 88.290000 20060502 20060505
S 200 88.420000 20060502 20060505
S 200 88.410000 20060502 20060505
S 200 88.410000 20060502 20060505
P 100 88.000000 20060502 20060505
P 100 88.060000 20060502 20060505
P 100 88.000000 20060502 20060505
P 100 88.020000 20060502 20060505
P 300 88.010000 20060502 20060505
P 300 87.970000 20060502 20060505
P 100 87.890000 20060502 20060505
P 300 87.860000 20060502 20060505
P 100 87.850000 20060502 20060505
S 100 87.950000 20060502 20060505
S 200 88.250000 20060502 20060505
S 300 88.140000 20060502 20060505
P 300 88.430000 20060502 20060505
P 100 87.990000 20060502 20060505
P 300 87.990000 20060502 20060505
P 200 87.990000 20060502 20060505
P 500 88.250000 20060502 20060505
P 500 88.250000 20060502 20060505
P 400 88.000000 20060502 20060505
P 400 88.000000 20060502 20060505
S 100 88.140000 20060502 20060505
S 200 87.600000 20060502 20060505
S 200 87.630000 20060502 20060505
S 300 87.600000 20060502 20060505
S 500 87.600000 20060502 20060505
S 500 88.120000 20060502 20060505
P 200 88.060000 20060502 20060505
P 200 88.000000 20060502 20060505
S 400 87.895000 20060502 20060505
P 200 87.970000 20060502 20060505
S 200 88.005000 20060502 20060505
P 100 87.850000 20060502 20060505
P 100 87.960000 20060502 20060505
P 100 87.960000 20060502 20060505
P 100 88.420000 20060502 20060505
P 200 88.420000 20060502 20060505
P 300 88.430000 20060502 20060505
P 100 88.430000 20060502 20060505
S 100 87.330000 20060503 20060508
S 100 87.570000 20060503 20060508
S 100 87.700000 20060503 20060508
S 100 87.700000 20060503 20060508
P 400 87.520400 20060503 20060508
S 1,461 87.700000 20060503 20060508
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 1,661 87.700000 20060503 20060508
S 100 87.570000 20060503 20060508
S 100 87.580000 20060503 20060508
S 1 88.430000 20060503 20060508
P 1 88.430000 20060503 20060508
P 200 88.430000 20060503 20060508
P 2 88.360000 20060503 20060508
P 100 88.360000 20060503 20060508
P 97 88.370000 20060503 20060508
S 1 88.430000 20060503 20060508
P 1 88.430000 20060503 20060508
S 490 87.700000 20060503 20060508
S 247 87.700000 20060503 20060508
S 100 87.710000 20060503 20060508
S 2,094 87.700000 20060503 20060508
P 152 87.700000 20060503 20060504
P 2,394 87.700000 20060503 20060504
P 490 87.700000 20060503 20060504
P 95 87.700000 20060503 20060504
S 600 87.700000 20060503 20060508
S 400 87.500000 20060503 20060508
P 400 87.500000 20060503 20060508
S 100 87.560000 20060503 20060508
S 100 87.600000 20060503 20060508
S 200 87.420000 20060503 20060508
P 498 88.430000 20060503 20060508
P 1,402 87.458602 20060503 20060508
S 100 87.530000 20060503 20060508
S 100 87.570000 20060503 20060508
P 4,484 87.673700 20060503 20060508
S 498 88.430000 20060503 20060508
P 300 87.880000 20060503 20060508
P 2 87.480000 20060503 20060508
P 200 87.480000 20060503 20060508
P 200 87.390000 20060503 20060508
P 200 87.270000 20060503 20060508
P 300 87.300000 20060503 20060508
P 100 87.300000 20060503 20060508
P 100 87.300000 20060503 20060508
S 1,402 87.458602 20060503 20060508
S 2,394 87.700000 20060503 20060508
S 469 87.700000 20060503 20060508
S 300 87.780000 20060503 20060508
S 100 87.810000 20060503 20060508
S 100 87.730000 20060503 20060508
S 169 87.720000 20060503 20060508
S 300 87.730000 20060503 20060508
S 100 87.700000 20060503 20060508
S 100 87.780000 20060503 20060508
S 700 87.690000 20060503 20060508
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 2,394 87.700000 20060503 20060508
P 469 87.700000 20060503 20060508
P 222 87.700000 20060503 20060508
S 100 87.900000 20060503 20060508
S 100 87.900000 20060503 20060508
S 100 87.670000 20060503 20060508
S 100 87.630000 20060503 20060508
S 100 87.350000 20060503 20060508
S 100 87.730000 20060503 20060508
S 100 87.540000 20060503 20060508
S 200 87.560000 20060503 20060508
S 200 87.580000 20060503 20060508
S 200 87.640000 20060503 20060508
S 200 87.660000 20060503 20060508
S 200 87.600000 20060503 20060508
S 200 87.460000 20060503 20060508
S 200 87.970000 20060503 20060508
S 300 87.610000 20060503 20060508
S 300 87.640000 20060503 20060508
S 300 87.520000 20060503 20060508
S 400 87.540000 20060503 20060508
S 500 87.400000 20060503 20060508
S 500 87.700000 20060503 20060508
P 100 87.350000 20060503 20060508
P 200 87.490000 20060503 20060508
P 300 87.460000 20060503 20060508
P 100 87.780000 20060503 20060508
P 100 87.820000 20060503 20060508
P 100 87.820000 20060503 20060508
P 100 87.820000 20060503 20060508
S 100 87.560000 20060503 20060508
S 100 87.400000 20060503 20060508
S 100 87.710000 20060503 20060508
S 100 87.710000 20060503 20060508
S 100 87.500000 20060503 20060508
S 100 87.500000 20060503 20060508
S 200 87.590000 20060503 20060508
S 300 87.660000 20060503 20060508
S 300 87.500000 20060503 20060508
P 400 87.520000 20060503 20060508
P 100 87.520000 20060503 20060508
P 100 87.370000 20060503 20060508
P 400 87.380000 20060503 20060508
P 100 87.380000 20060503 20060508
P 200 87.520000 20060503 20060508
P 100 87.460000 20060503 20060508
P 100 87.460000 20060503 20060508
P 200 87.580000 20060503 20060508
P 1,100 87.220000 20060503 20060508
S 1,100 87.730000 20060503 20060508
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 222 87.700000 20060503 20060508
S 115 87.700000 20060503 20060508
S 300 87.700000 20060503 20060508
P 200 87.280000 20060503 20060508
P 100 87.220000 20060503 20060508
P 100 87.560000 20060503 20060508
P 100 87.560000 20060503 20060508
P 300 87.560000 20060503 20060508
P 200 87.460000 20060503 20060508
P 500 87.220000 20060503 20060508
P 115 87.700000 20060503 20060508
P 100 87.470000 20060503 20060508
P 100 87.410000 20060503 20060508
P 100 87.410000 20060503 20060508
P 200 87.220000 20060503 20060508
P 100 87.740000 20060503 20060508
P 100 87.740000 20060503 20060508
P 100 87.770000 20060503 20060508
P 100 87.720000 20060503 20060508
P 100 87.700000 20060503 20060508
P 100 87.710000 20060503 20060508
S 100 87.680000 20060503 20060508
S 100 87.730000 20060503 20060508
S 100 87.670000 20060503 20060508
S 100 87.670000 20060503 20060508
S 100 87.600000 20060503 20060508
P 300 87.280000 20060503 20060508
S 100 87.560000 20060503 20060508
S 100 87.600000 20060503 20060508
S 100 87.600000 20060503 20060508
S 300 87.400000 20060503 20060508
P 600 87.700000 20060503 20060508
P 300 87.700000 20060503 20060508
P 500 87.510000 20060503 20060508
P 400 87.280000 20060503 20060508
P 500 87.220000 20060503 20060508
P 100 87.780000 20060503 20060508
S 500 87.480000 20060503 20060508
S 500 87.400000 20060503 20060508
S 500 87.400000 20060503 20060508
P 300 87.390000 20060503 20060508
P 300 87.280000 20060503 20060508
S 100 87.500000 20060503 20060508
S 100 87.500000 20060503 20060508
S 100 87.510000 20060503 20060508
S 100 87.450000 20060503 20060508
S 100 87.490000 20060503 20060508
S 100 87.590000 20060503 20060508
S 100 87.600000 20060503 20060508
S 200 87.490000 20060503 20060508
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 200 87.510000 20060503 20060508
S 200 87.430000 20060503 20060508
S 200 87.530000 20060503 20060508
S 300 87.300000 20060503 20060508
S 300 87.400000 20060503 20060508
S 300 87.400000 20060503 20060508
S 300 87.420000 20060503 20060508
S 300 87.520000 20060503 20060508
S 300 87.510000 20060503 20060508
S 300 87.470000 20060503 20060508
S 300 87.450000 20060503 20060508
S 100 87.280000 20060503 20060508
S 200 87.610000 20060504 20060509
S 100 87.650000 20060504 20060509
S 100 87.650000 20060504 20060509
S 200 87.530000 20060504 20060509
S 200 87.600000 20060504 20060509
S 100 87.750000 20060504 20060509
S 100 87.750000 20060504 20060509
S 200 87.620000 20060504 20060509
S 200 87.620000 20060504 20060509
S 200 87.620000 20060504 20060509
S 200 87.510000 20060504 20060509
S 71 87.510000 20060504 20060509
S 200 86.750000 20060504 20060509
S 100 86.790000 20060504 20060509
S 73 86.690000 20060504 20060509
P 1,000 86.770000 20060504 20060509
P 1,231 87.287000 20060504 20060509
P 300 87.250000 20060504 20060509
P 100 87.090000 20060504 20060509
S 200 87.220000 20060504 20060509
P 200 87.200000 20060504 20060509
S 100 87.030000 20060504 20060509
S 100 87.010000 20060504 20060509
P 600 87.010000 20060504 20060509
P 200 86.950000 20060504 20060509
P 300 86.960000 20060504 20060509
S 100 87.250000 20060504 20060509
P 100 87.230000 20060504 20060509
S 100 87.160000 20060504 20060509
S 100 87.200000 20060504 20060509
S 100 87.160000 20060504 20060509
P 100 87.240000 20060504 20060509
P 100 87.210000 20060504 20060509
P 100 87.220000 20060504 20060509
P 800 87.200000 20060504 20060509
P 100 87.220000 20060504 20060509
S 4,716 87.353000 20060504 20060509
P 100 87.230000 20060504 20060509
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 87.210000 20060504 20060509
P 100 87.240000 20060504 20060509
P 52 87.220000 20060504 20060509
P 100 87.210000 20060504 20060509
P 48 87.220000 20060504 20060509
S 100 87.050000 20060504 20060509
S 71 87.200000 20060504 20060509
S 71 87.220000 20060504 20060509
S 29 87.200000 20060504 20060509
S 100 87.110000 20060504 20060509
S 100 87.030000 20060504 20060509
S 100 86.980000 20060504 20060509
S 100 86.990000 20060504 20060509
S 100 87.070000 20060504 20060509
S 100 87.160000 20060504 20060509
S 100 87.250000 20060504 20060509
S 100 87.230000 20060504 20060509
S 100 87.200000 20060504 20060509
S 129 87.200000 20060504 20060509
P 1,400 87.092200 20060504 20060509
S 100 87.108200 20060504 20060509
S 200 87.600000 20060504 20060509
P 98 87.310000 20060504 20060509
P 57 87.400000 20060504 20060509
S 57 87.310000 20060504 20060505
S 98 87.310000 20060504 20060505
P 800 86.780000 20060504 20060509
P 2,200 87.205000 20060504 20060509
S 3,000 87.091667 20060504 20060509
P 600 88.050000 20060504 20060509
S 1,400 87.235714 20060504 20060509
P 1,400 87.235714 20060504 20060509
S 100 87.260000 20060504 20060509
S 100 87.260000 20060504 20060509
S 200 87.260000 20060504 20060509
S 300 87.200000 20060504 20060509
S 300 87.260000 20060504 20060509
S 400 87.220000 20060504 20060509
S 1,520 87.336200 20060504 20060509
S 800 86.780000 20060504 20060509
S 2,200 87.205000 20060504 20060509
S 600 88.050000 20060504 20060509
P 24 87.310000 20060504 20060509
P 98 87.310000 20060504 20060509
P 44 87.310000 20060504 20060509
S 500 87.320000 20060504 20060509
S 394 87.500000 20060504 20060509
S 100 87.510000 20060504 20060509
P 98 87.310000 20060504 20060509
P 24 87.310000 20060504 20060509
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 44 87.400000 20060504 20060509
S 24 87.310000 20060504 20060509
S 98 87.310000 20060504 20060509
S 44 87.310000 20060504 20060509
P 38 86.760000 20060504 20060509
P 300 87.780000 20060504 20060509
P 100 87.650000 20060504 20060509
P 100 87.600000 20060504 20060509
P 400 87.530000 20060504 20060509
P 200 87.540000 20060504 20060509
P 200 87.540000 20060504 20060509
P 400 87.400000 20060504 20060509
P 400 87.380000 20060504 20060509
P 300 87.180000 20060504 20060509
P 300 87.100000 20060504 20060509
S 100 87.300000 20060504 20060509
S 200 87.280000 20060504 20060509
S 600 87.310000 20060504 20060509
P 130 87.310000 20060504 20060509
P 200 86.800000 20060504 20060509
S 200 87.040000 20060504 20060509
S 200 86.630000 20060504 20060509
S 200 86.640000 20060504 20060509
S 200 87.320000 20060504 20060509
S 300 87.280000 20060504 20060509
S 400 86.700000 20060504 20060509
P 261 87.310000 20060504 20060509
P 800 88.060000 20060504 20060509
P 100 86.730000 20060504 20060509
P 100 86.680000 20060504 20060509
P 100 86.710000 20060504 20060509
P 200 86.710000 20060504 20060509
P 100 86.710000 20060504 20060509
P 100 86.960000 20060504 20060509
S 100 86.670000 20060504 20060509
S 100 86.670000 20060504 20060509
S 100 86.790000 20060504 20060509
S 100 86.870000 20060504 20060509
S 100 87.080000 20060504 20060509
S 100 87.080000 20060504 20060509
S 100 87.230000 20060504 20060509
S 100 87.050000 20060504 20060509
S 100 87.130000 20060504 20060509
S 200 86.910000 20060504 20060509
S 200 87.260000 20060504 20060509
S 300 86.650000 20060504 20060509
S 300 86.670000 20060504 20060509
S 400 87.280000 20060504 20060509
S 500 86.640000 20060504 20060509
S 500 87.260000 20060504 20060509
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 500 87.230000 20060504 20060509
S 1,100 87.350000 20060504 20060509
P 200 87.880000 20060504 20060509
P 700 87.670000 20060504 20060509
P 100 87.480000 20060504 20060509
P 1,000 87.130000 20060504 20060509
P 200 87.090000 20060504 20060509
P 200 86.990000 20060504 20060509
P 400 86.960000 20060504 20060509
S 100 87.350000 20060504 20060509
S 300 87.080000 20060504 20060509
S 500 86.760000 20060504 20060509
S 500 87.250000 20060504 20060509
S 600 86.760000 20060504 20060509
S 700 87.310000 20060504 20060509
S 700 87.350000 20060504 20060509
S 130 87.310000 20060504 20060509
S 261 87.310000 20060504 20060509
P 106 87.310000 20060504 20060509
S 114 87.310000 20060504 20060509
S 800 86.780000 20060504 20060509
S 2,200 87.205000 20060504 20060509
P 3,000 87.091667 20060504 20060509
S 500 87.310000 20060504 20060509
P 200 86.670000 20060504 20060509
P 200 86.620000 20060504 20060509
P 100 86.750000 20060504 20060509
P 500 87.160000 20060504 20060509
P 200 87.200000 20060504 20060509
P 100 86.990000 20060504 20060509
P 400 86.990000 20060504 20060509
P 100 86.960000 20060504 20060509
P 300 86.960000 20060504 20060509
S 100 87.270000 20060504 20060509
S 400 87.080000 20060504 20060509
P 100 87.600000 20060504 20060509
S 100 87.500000 20060504 20060509
P 100 88.090000 20060504 20060509
P 100 86.970000 20060504 20060509
P 100 86.970000 20060504 20060509
P 200 86.980000 20060504 20060509
P 200 86.990000 20060504 20060509
P 200 86.960000 20060504 20060509
P 100 86.920000 20060504 20060509
P 100 86.970000 20060504 20060509
P 200 86.920000 20060504 20060509
P 100 87.050000 20060504 20060509
S 100 86.650000 20060504 20060509
S 100 87.340000 20060504 20060509
S 200 86.800000 20060504 20060509
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 200 87.250000 20060504 20060509
S 200 87.280000 20060504 20060509
S 200 87.290000 20060504 20060509
S 200 87.290000 20060504 20060509
S 300 87.320000 20060504 20060509
P 114 87.310000 20060504 20060509
P 100 88.020000 20060504 20060509
P 300 87.880000 20060504 20060509
P 300 87.400000 20060504 20060509
P 300 87.250000 20060504 20060509
P 100 87.130000 20060504 20060509
P 300 86.620000 20060504 20060509
S 100 87.100000 20060504 20060509
S 200 86.660000 20060504 20060509
S 200 86.910000 20060504 20060509
P 500 87.310000 20060504 20060509
P 800 86.780000 20060504 20060509
P 2,200 87.205000 20060504 20060509
S 100 86.640000 20060504 20060509
S 100 87.190000 20060504 20060509
S 200 87.260000 20060504 20060509
S 200 87.340000 20060504 20060509
S 200 87.110000 20060504 20060509
S 300 87.260000 20060504 20060509
S 300 87.230000 20060504 20060509
S 400 87.190000 20060504 20060509
S 500 87.210000 20060504 20060509
S 700 86.980000 20060504 20060509
S 106 87.310000 20060504 20060509
S 1,415 88.310000 20060505 20060510
S 1,231 87.310000 20060505 20060510
P 1,231 87.310000 20060505 20060510
P 200 87.950000 20060505 20060510
P 100 87.900000 20060505 20060510
P 100 87.860000 20060505 20060510
P 300 87.810000 20060505 20060510
P 100 88.080000 20060505 20060510
P 100 88.270000 20060505 20060510
P 100 88.380000 20060505 20060510
S 300 88.169800 20060505 20060510
P 391 88.310000 20060505 20060510
S 391 88.310000 20060505 20060511
P 224 88.310000 20060505 20060510
S 224 88.310000 20060505 20060508
S 100 87.795000 20060505 20060510
P 100 87.795000 20060505 20060510
P 100 87.940000 20060505 20060510
P 100 87.940000 20060505 20060510
S 100 87.940000 20060505 20060510
P 1,372 88.283500 20060505 20060510
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 87.795000 20060505 20060510
P 100 87.610000 20060505 20060510
P 314 88.380000 20060505 20060510
P 70 88.310000 20060505 20060510
P 224 88.310000 20060505 20060510
P 70 88.310000 20060505 20060510
P 224 88.310000 20060505 20060510
S 70 88.310000 20060505 20060510
S 224 88.310000 20060505 20060510
S 300 87.910000 20060505 20060510
S 182 87.920000 20060505 20060510
S 200 88.290000 20060505 20060510
S 181 88.310000 20060505 20060510
S 197 88.310000 20060505 20060510
P 100 87.700000 20060505 20060510
P 200 87.700000 20060505 20060510
P 100 87.860000 20060505 20060510
P 100 87.780000 20060505 20060510
P 100 87.850000 20060505 20060510
P 300 87.820000 20060505 20060510
P 100 87.850000 20060505 20060510
P 400 87.780000 20060505 20060510
P 100 87.850000 20060505 20060510
P 300 87.880000 20060505 20060510
P 100 87.860000 20060505 20060510
P 100 87.900000 20060505 20060510
P 100 87.880000 20060505 20060510
P 100 87.920000 20060505 20060510
P 200 87.900000 20060505 20060510
S 100 87.900000 20060505 20060510
S 100 87.980000 20060505 20060510
S 100 88.160000 20060505 20060510
P 200 87.830000 20060505 20060510
P 200 87.780000 20060505 20060510
P 100 87.830000 20060505 20060510
P 100 87.830000 20060505 20060510
P 200 87.760000 20060505 20060510
P 100 87.850000 20060505 20060510
P 100 87.860000 20060505 20060510
P 181 88.310000 20060505 20060510
P 197 88.310000 20060505 20060510
P 137 88.310000 20060505 20060510
P 100 87.795000 20060505 20060510
S 100 87.795000 20060505 20060510
S 200 88.310000 20060505 20060510
P 200 87.770000 20060505 20060510
P 100 87.610000 20060505 20060510
P 100 87.590000 20060505 20060510
P 100 87.590000 20060505 20060510
P 100 87.880000 20060505 20060510
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 87.860000 20060505 20060510
P 100 87.780000 20060505 20060510
P 100 87.780000 20060505 20060510
P 200 87.710000 20060505 20060510
P 200 87.860000 20060505 20060510
P 100 87.940000 20060505 20060510
P 100 88.000000 20060505 20060510
P 300 87.900000 20060505 20060510
S 100 87.950000 20060505 20060510
P 200 88.310000 20060505 20060510
S 100 87.795000 20060505 20060510
S 137 88.310000 20060505 20060510
P 200 87.480000 20060505 20060510
P 53,000 88.250000 20060508 20060511
P 300 88.320000 20060508 20060511
P 300 88.700000 20060508 20060511
P 200 88.690000 20060508 20060511
P 200 88.630000 20060508 20060511
P 400 88.720000 20060508 20060511
P 200 88.440000 20060508 20060511
P 200 88.370000 20060508 20060511
P 100 88.210000 20060508 20060511
P 200 88.080000 20060508 20060511
P 200 87.850000 20060508 20060511
P 100 87.800000 20060508 20060511
P 300 87.910000 20060508 20060511
P 500 87.950000 20060508 20060511
P 200 87.980000 20060508 20060511
P 200 87.900000 20060508 20060511
P 200 87.760000 20060508 20060511
P 200 87.830000 20060508 20060511
P 200 87.590000 20060508 20060511
P 200 87.700000 20060508 20060511
P 300 87.640000 20060508 20060511
P 300 87.510000 20060508 20060511
P 200 87.660000 20060508 20060511
P 200 87.560000 20060508 20060511
P 300 87.770000 20060508 20060511
P 300 87.750000 20060508 20060511
P 300 87.790000 20060508 20060511
P 600 87.730000 20060508 20060511
P 600 87.740000 20060508 20060511
P 600 87.710000 20060508 20060511
P 500 87.770000 20060508 20060511
P 300 87.680000 20060508 20060511
P 900 87.700000 20060508 20060511
P 1,200 87.750000 20060508 20060511
P 200 87.720000 20060508 20060511
P 300 87.640000 20060508 20060511
P 200 87.600000 20060508 20060511
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 400 87.690000 20060508 20060511
P 500 87.670000 20060508 20060511
P 300 87.630000 20060508 20060511
P 200 87.690000 20060508 20060511
P 200 87.640000 20060508 20060511
P 100 87.670000 20060508 20060511
P 200 87.580000 20060508 20060511
P 500 87.650000 20060508 20060511
P 600 87.620000 20060508 20060511
P 200 87.560000 20060508 20060511
P 400 87.600000 20060508 20060511
P 600 87.630000 20060508 20060511
P 200 87.720000 20060508 20060511
P 200 87.730000 20060508 20060511
P 800 87.740000 20060508 20060511
P 1,100 87.760000 20060508 20060511
P 1,100 87.750000 20060508 20060511
P 300 87.910000 20060508 20060511
P 300 87.980000 20060508 20060511
P 100 87.760000 20060508 20060511
P 300 87.900000 20060508 20060511
P 300 88.000000 20060508 20060511
P 300 87.770000 20060508 20060511
P 400 87.740000 20060508 20060511
P 200 88.070000 20060508 20060511
P 300 88.120000 20060508 20060511
P 300 87.970000 20060508 20060511
P 200 88.100000 20060508 20060511
P 600 88.090000 20060508 20060511
P 300 88.220000 20060508 20060511
P 300 88.240000 20060508 20060511
P 100 88.280000 20060508 20060511
P 300 88.250000 20060508 20060511
P 300 88.220000 20060508 20060511
P 300 88.210000 20060508 20060511
P 500 88.260000 20060508 20060511
P 200 88.280000 20060508 20060511
P 300 88.240000 20060508 20060511
P 300 88.230000 20060508 20060511
P 1,200 88.270000 20060508 20060511
P 400 88.250000 20060508 20060511
P 300 88.200000 20060508 20060511
P 100 88.270000 20060508 20060511
P 1,500 88.250000 20060508 20060511
P 269 88.200000 20060508 20060511
S 29,569 87.927800 20060508 20060511
S 100 88.230000 20060508 20060511
S 200 88.190000 20060508 20060511
S 232 88.250000 20060508 20060511
P 532 88.250000 20060508 20060509
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 117 87.980000 20060508 20060511
S 300 87.610000 20060508 20060511
P 300 87.610000 20060508 20060511
S 48 87.780000 20060508 20060511
S 252 87.740000 20060508 20060511
P 252 87.740000 20060508 20060511
S 252 87.740000 20060508 20060511
S 100 87.920000 20060508 20060511
S 1,508 88.250000 20060508 20060511
S 1,892 88.276500 20060508 20060511
P 300 87.610000 20060508 20060511
P 48 87.780000 20060508 20060511
P 44 87.700000 20060508 20060511
S 31 88.250000 20060508 20060511
S 532 88.250000 20060508 20060511
S 8 88.200000 20060508 20060511
S 100 88.230000 20060508 20060511
S 100 88.210000 20060508 20060511
S 31 88.250000 20060508 20060511
S 132 88.250000 20060508 20060511
S 200 88.200000 20060508 20060511
P 31 88.250000 20060508 20060511
P 532 88.250000 20060508 20060511
S 91 87.680000 20060508 20060511
S 32 87.680000 20060508 20060511
S 100 87.600000 20060508 20060511
S 300 87.510000 20060508 20060511
S 100 87.530000 20060508 20060511
S 100 87.540000 20060508 20060511
S 200 88.150000 20060508 20060511
S 500 88.270000 20060508 20060511
P 307 88.250000 20060508 20060511
P 300 87.650000 20060508 20060511
P 300 87.630000 20060508 20060511
P 200 87.630000 20060508 20060511
P 100 87.780000 20060508 20060511
P 100 87.780000 20060508 20060511
P 200 87.760000 20060508 20060511
P 200 87.770000 20060508 20060511
P 200 87.760000 20060508 20060511
P 200 87.760000 20060508 20060511
P 200 87.770000 20060508 20060511
P 200 87.980000 20060508 20060511
P 200 87.980000 20060508 20060511
P 100 87.970000 20060508 20060511
P 200 87.970000 20060508 20060511
P 500 87.970000 20060508 20060511
P 200 87.970000 20060508 20060511
P 200 87.970000 20060508 20060511
P 200 87.970000 20060508 20060511
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 87.620000 20060508 20060511
S 100 87.660000 20060508 20060511
S 100 87.690000 20060508 20060511
S 100 87.530000 20060508 20060511
S 100 87.530000 20060508 20060511
S 100 87.680000 20060508 20060511
S 100 87.680000 20060508 20060511
S 100 87.760000 20060508 20060511
S 100 87.790000 20060508 20060511
S 100 87.790000 20060508 20060511
S 200 87.650000 20060508 20060511
S 200 87.690000 20060508 20060511
S 200 87.690000 20060508 20060511
S 200 87.530000 20060508 20060511
S 200 87.530000 20060508 20060511
S 200 87.550000 20060508 20060511
S 300 87.600000 20060508 20060511
S 300 87.640000 20060508 20060511
S 300 87.760000 20060508 20060511
P 303 88.250000 20060508 20060511
P 500 87.670000 20060508 20060511
P 100 87.620000 20060508 20060511
P 100 87.690000 20060508 20060511
P 200 87.690000 20060508 20060511
P 200 87.690000 20060508 20060511
P 100 87.620000 20060508 20060511
P 400 87.600000 20060508 20060511
P 300 87.630000 20060508 20060511
P 100 87.620000 20060508 20060511
P 100 87.620000 20060508 20060511
P 100 87.770000 20060508 20060511
P 200 87.780000 20060508 20060511
P 200 87.780000 20060508 20060511
P 100 87.780000 20060508 20060511
P 200 87.780000 20060508 20060511
P 100 87.760000 20060508 20060511
P 200 87.770000 20060508 20060511
P 500 87.760000 20060508 20060511
P 300 87.760000 20060508 20060511
P 100 87.760000 20060508 20060511
P 100 87.760000 20060508 20060511
P 100 87.760000 20060508 20060511
P 100 87.760000 20060508 20060511
P 100 87.760000 20060508 20060511
P 100 87.970000 20060508 20060511
P 100 87.910000 20060508 20060511
P 200 87.980000 20060508 20060511
P 100 87.970000 20060508 20060511
P 200 87.900000 20060508 20060511
S 100 88.110000 20060508 20060511
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 87.730000 20060508 20060511
P 100 87.610000 20060508 20060511
P 100 87.610000 20060508 20060511
P 1,000 88.220000 20060508 20060511
S 307 88.250000 20060508 20060511
S 303 88.250000 20060508 20060511
S 97 88.250000 20060508 20060511
P 106 88.250000 20060508 20060511
P 300 87.610000 20060508 20060511
S 300 87.610000 20060508 20060511
P 500 88.220000 20060508 20060511
S 100 88.170000 20060508 20060511
P 97 88.250000 20060508 20060511
P 100 87.630000 20060508 20060511
P 100 87.750000 20060508 20060511
P 100 87.980000 20060508 20060511
P 100 87.980000 20060508 20060511
P 200 87.970000 20060508 20060511
P 200 87.970000 20060508 20060511
P 100 88.000000 20060508 20060511
P 100 88.190000 20060508 20060511
S 100 88.220000 20060508 20060511
S 100 88.220000 20060508 20060511
P 300 87.910000 20060508 20060511
P 200 87.900000 20060508 20060511
S 300 87.610000 20060508 20060511
P 100 88.230000 20060508 20060511
P 300 88.230000 20060508 20060511
S 400 87.700000 20060508 20060511
S 106 88.250000 20060508 20060511
P 200 87.910000 20060508 20060511
P 300 87.900000 20060508 20060511
S 67 88.250000 20060509 20060512
S 1,655 88.130000 20060509 20060512
S 100 88.050000 20060509 20060512
S 300 88.030000 20060509 20060512
S 300 87.900000 20060509 20060512
S 200 87.870000 20060509 20060512
S 300 87.850000 20060509 20060512
S 300 87.970000 20060509 20060512
S 500 88.040000 20060509 20060512
S 300 88.020000 20060509 20060512
S 100 88.100000 20060509 20060512
S 800 88.090000 20060509 20060512
S 500 88.060000 20060509 20060512
S 300 88.100000 20060509 20060512
S 200 88.130000 20060509 20060512
S 900 88.070000 20060509 20060512
S 300 88.110000 20060509 20060512
S 200 88.060000 20060509 20060512
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 200 88.090000 20060509 20060512
S 800 88.080000 20060509 20060512
S 1,000 88.020000 20060509 20060512
S 900 88.000000 20060509 20060512
S 200 88.040000 20060509 20060512
S 100 87.900000 20060509 20060512
S 600 87.910000 20060509 20060512
S 300 87.870000 20060509 20060512
S 100 87.840000 20060509 20060512
S 200 87.850000 20060509 20060512
S 400 87.930000 20060509 20060512
S 300 87.940000 20060509 20060512
S 200 87.970000 20060509 20060512
S 900 87.950000 20060509 20060512
S 300 87.970000 20060509 20060512
S 400 87.870000 20060509 20060512
S 400 87.850000 20060509 20060512
S 200 87.860000 20060509 20060512
S 800 87.950000 20060509 20060512
S 300 87.880000 20060509 20060512
S 200 87.840000 20060509 20060512
S 900 87.810000 20060509 20060512
S 200 87.780000 20060509 20060512
S 500 87.940000 20060509 20060512
S 200 87.930000 20060509 20060512
S 400 87.920000 20060509 20060512
S 800 88.050000 20060509 20060512
S 100 88.090000 20060509 20060512
S 400 88.080000 20060509 20060512
S 200 88.040000 20060509 20060512
S 600 88.070000 20060509 20060512
S 400 88.030000 20060509 20060512
S 200 88.020000 20060509 20060512
S 300 88.060000 20060509 20060512
S 100 88.060000 20060509 20060512
S 900 88.040000 20060509 20060512
S 600 88.070000 20060509 20060512
S 800 88.090000 20060509 20060512
P 1 88.130000 20060509 20060512
P 100 88.080000 20060509 20060512
P 152 88.090000 20060509 20060512
S 252 88.130000 20060509 20060510
S 400 87.965000 20060509 20060512
S 300 88.055000 20060509 20060512
P 700 88.003571 20060509 20060512
S 300 88.050000 20060509 20060512
S 260 88.100000 20060509 20060512
S 40 88.120000 20060509 20060512
P 40 88.120000 20060509 20060512
S 40 88.120000 20060509 20060512
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 200 88.020000 20060509 20060512
S 1,014 88.156400 20060509 20060512
P 400 87.965000 20060509 20060512
P 300 88.055000 20060509 20060512
P 300 88.050000 20060509 20060512
P 200 88.020000 20060509 20060512
P 260 88.100000 20060509 20060512
P 200 88.110000 20060509 20060512
P 67 88.250000 20060509 20060512
P 252 88.130000 20060509 20060512
P 270 88.130000 20060509 20060512
P 152 88.060000 20060509 20060512
P 100 88.070000 20060509 20060512
P 171 88.060000 20060509 20060512
P 100 88.100000 20060509 20060512
S 252 88.130000 20060509 20060512
S 270 88.130000 20060509 20060512
S 1 88.130000 20060509 20060512
P 200 87.800000 20060509 20060512
P 200 87.960000 20060509 20060512
P 300 87.960000 20060509 20060512
P 200 87.930000 20060509 20060512
P 500 88.080000 20060509 20060512
P 200 88.100000 20060509 20060512
P 200 88.110000 20060509 20060512
P 200 88.090000 20060509 20060512
P 100 88.060000 20060509 20060512
P 200 88.040000 20060509 20060512
P 200 88.050000 20060509 20060512
P 200 88.050000 20060509 20060512
P 200 88.020000 20060509 20060512
P 200 88.030000 20060509 20060512
P 400 87.880000 20060509 20060512
S 200 87.940000 20060509 20060512
S 300 87.970000 20060509 20060512
P 157 88.130000 20060509 20060512
P 300 88.050000 20060509 20060512
P 200 87.880000 20060509 20060512
P 100 87.800000 20060509 20060512
P 300 87.930000 20060509 20060512
P 100 87.930000 20060509 20060512
P 100 87.970000 20060509 20060512
P 100 88.020000 20060509 20060512
P 500 88.040000 20060509 20060512
P 200 88.090000 20060509 20060512
P 100 88.090000 20060509 20060512
P 100 88.080000 20060509 20060512
P 100 88.090000 20060509 20060512
P 200 88.090000 20060509 20060512
P 100 88.060000 20060509 20060512
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 87.990000 20060509 20060512
P 100 88.060000 20060509 20060512
S 100 88.040000 20060509 20060512
S 100 88.040000 20060509 20060512
S 200 87.980000 20060509 20060512
S 400 87.870000 20060509 20060512
S 400 88.000000 20060509 20060512
P 145 88.130000 20060509 20060512
P 200 87.960000 20060509 20060512
P 500 87.960000 20060509 20060512
P 300 88.080000 20060509 20060512
P 200 88.080000 20060509 20060512
P 300 88.090000 20060509 20060512
S 100 87.990000 20060509 20060512
S 100 87.990000 20060509 20060512
S 100 88.180000 20060509 20060512
S 100 88.200000 20060509 20060512
S 100 88.220000 20060509 20060512
S 100 88.250000 20060509 20060512
S 100 88.250000 20060509 20060512
S 200 88.000000 20060509 20060512
S 200 88.160000 20060509 20060512
S 200 88.180000 20060509 20060512
S 1,100 88.000000 20060509 20060512
S 157 88.130000 20060509 20060512
S 145 88.130000 20060509 20060512
S 155 88.130000 20060509 20060512
P 148 88.130000 20060509 20060512
P 400 87.965000 20060509 20060512
P 300 88.055000 20060509 20060512
S 700 88.003571 20060509 20060512
S 100 88.020000 20060509 20060512
S 200 88.020000 20060509 20060512
S 200 88.020000 20060509 20060512
P 100 87.850000 20060509 20060512
P 300 87.850000 20060509 20060512
S 400 87.965000 20060509 20060512
P 155 88.130000 20060509 20060512
S 100 87.940000 20060509 20060512
S 100 87.970000 20060509 20060512
S 100 88.080000 20060509 20060512
S 300 88.000000 20060509 20060512
S 300 87.940000 20060509 20060512
S 300 87.970000 20060509 20060512
S 300 88.055000 20060509 20060512
S 148 88.130000 20060509 20060512
P 100 88.010000 20060509 20060512
P 100 88.010000 20060509 20060512
P 100 88.010000 20060509 20060512
P 300 88.180000 20060509 20060512
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 300 88.020000 20060509 20060512
P 200 87.970000 20060509 20060512
P 300 87.940000 20060509 20060512
P 100 87.990000 20060509 20060512
P 100 88.060000 20060509 20060512
P 100 88.040000 20060509 20060512
P 100 88.120000 20060509 20060512
P 300 88.110000 20060509 20060512
P 200 88.070000 20060509 20060512
P 100 88.070000 20060509 20060512
S 100 88.620000 20060510 20060515
S 100 88.620000 20060510 20060515
S 100 88.630000 20060510 20060515
S 200 88.640000 20060510 20060515
S 100 88.640000 20060510 20060515
S 100 88.630000 20060510 20060515
S 100 88.620000 20060510 20060515
S 100 88.570000 20060510 20060515
S 100 88.600000 20060510 20060515
S 100 88.630000 20060510 20060515
S 100 88.670000 20060510 20060515
S 100 88.550000 20060510 20060515
S 100 88.450000 20060510 20060515
S 200 88.340000 20060510 20060515
S 100 88.300000 20060510 20060515
S 100 88.300000 20060510 20060515
S 100 88.270000 20060510 20060515
S 100 88.300000 20060510 20060515
S 100 88.320000 20060510 20060515
S 100 88.230000 20060510 20060515
S 100 88.230000 20060510 20060515
S 100 88.240000 20060510 20060515
S 100 88.330000 20060510 20060515
S 100 88.540000 20060510 20060515
S 100 88.660000 20060510 20060515
S 100 88.870000 20060510 20060515
S 100 88.890000 20060510 20060515
S 100 88.870000 20060510 20060515
S 121 88.850000 20060510 20060515
S 30,915 88.077100 20060510 20060515
P 100 88.500000 20060510 20060515
P 100 88.250000 20060510 20060515
P 100 88.230000 20060510 20060515
P 100 88.350000 20060510 20060515
P 300 88.240000 20060510 20060515
P 100 88.190000 20060510 20060515
P 400 88.220000 20060510 20060515
P 100 88.200000 20060510 20060515
P 200 88.280000 20060510 20060515
P 100 88.530000 20060510 20060515
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 88.490000 20060510 20060515
P 100 88.750000 20060510 20060515
P 100 88.580000 20060510 20060515
P 100 88.650000 20060510 20060515
P 100 88.660000 20060510 20060515
P 100 88.710000 20060510 20060515
P 100 88.610000 20060510 20060515
P 200 88.700000 20060510 20060515
P 100 88.740000 20060510 20060515
P 200 88.810000 20060510 20060515
P 200 88.830000 20060510 20060515
P 100 88.940000 20060510 20060515
P 100 88.910000 20060510 20060515
P 300 88.850000 20060510 20060515
P 100 88.950000 20060510 20060515
P 100 88.890000 20060510 20060515
P 200 88.860000 20060510 20060515
P 200 88.790000 20060510 20060515
P 100 88.760000 20060510 20060515
P 300 88.840000 20060510 20060515
P 100 88.770000 20060510 20060515
P 200 88.770000 20060510 20060515
P 200 88.780000 20060510 20060515
S 26,192 88.694000 20060510 20060515
P 100 88.240000 20060510 20060515
P 100 88.190000 20060510 20060515
P 100 88.220000 20060510 20060515
P 100 88.580000 20060510 20060515
P 100 88.280000 20060510 20060515
P 100 88.210000 20060510 20060515
P 100 88.530000 20060510 20060515
P 100 88.490000 20060510 20060515
P 100 88.350000 20060510 20060515
P 100 88.790000 20060510 20060515
P 100 88.810000 20060510 20060515
P 100 88.860000 20060510 20060515
P 100 88.940000 20060510 20060515
P 100 88.830000 20060510 20060515
P 100 88.700000 20060510 20060515
P 100 88.830000 20060510 20060515
P 100 88.840000 20060510 20060515
P 100 88.810000 20060510 20060515
P 100 88.850000 20060510 20060515
P 100 88.790000 20060510 20060515
P 100 88.650000 20060510 20060515
P 100 88.850000 20060510 20060515
P 100 88.890000 20060510 20060515
P 100 88.860000 20060510 20060515
P 100 88.850000 20060510 20060515
P 100 88.840000 20060510 20060515
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 88.750000 20060510 20060515
P 100 88.730000 20060510 20060515
P 100 88.700000 20060510 20060515
P 100 88.660000 20060510 20060515
P 100 88.950000 20060510 20060515
P 100 88.840000 20060510 20060515
P 23 88.770000 20060510 20060515
P 77 88.770000 20060510 20060515
P 100 88.910000 20060510 20060515
P 90 88.780000 20060510 20060515
P 100 88.770000 20060510 20060515
P 10 88.780000 20060510 20060515
P 100 88.790000 20060510 20060515
P 10 88.780000 20060510 20060515
P 100 88.770000 20060510 20060515
P 90 88.780000 20060510 20060515
S 100 88.210000 20060510 20060515
S 180 88.260000 20060510 20060515
P 200 88.242100 20060510 20060511
P 80 88.790000 20060510 20060511
S 1 88.080000 20060510 20060515
P 15 88.960000 20060510 20060515
P 200 88.800000 20060510 20060515
P 300 88.890000 20060510 20060515
P 100 88.970000 20060510 20060515
P 100 88.990000 20060510 20060515
P 100 88.980000 20060510 20060515
P 100 88.960000 20060510 20060515
P 100 88.960000 20060510 20060515
P 100 88.970000 20060510 20060515
P 200 88.940000 20060510 20060515
P 122 88.950000 20060510 20060515
P 200 88.960000 20060510 20060515
P 100 88.970000 20060510 20060515
P 260 88.950000 20060510 20060515
P 100 88.790000 20060510 20060515
P 100 88.800000 20060510 20060515
P 100 88.790000 20060510 20060515
S 2,282 88.956500 20060510 20060511
P 30,915 88.077100 20060510 20060515
S 30,915 88.077100 20060510 20060515
P 2,900 88.280000 20060510 20060515
P 2,000 88.050000 20060510 20060515
P 4,200 88.410000 20060510 20060515
P 1,500 88.255000 20060510 20060515
P 5,300 88.855000 20060510 20060515
S 15,900 88.474717 20060510 20060515
S 1,000 88.766000 20060510 20060515
P 1,000 88.766000 20060510 20060515
S 100 88.610000 20060510 20060515
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 88.870000 20060510 20060515
S 100 88.520000 20060510 20060515
S 100 88.530000 20060510 20060515
S 100 88.670000 20060510 20060515
S 100 88.960000 20060510 20060515
S 100 88.820000 20060510 20060515
S 100 88.800000 20060510 20060515
S 200 88.940000 20060510 20060515
S 100 88.420000 20060510 20060515
S 100 88.420000 20060510 20060515
P 734 88.230000 20060510 20060515
P 30,915 88.077100 20060510 20060515
S 2,900 88.280000 20060510 20060515
S 2,000 88.050000 20060510 20060515
S 4,200 88.410000 20060510 20060515
S 1,500 88.255000 20060510 20060515
S 5,300 88.855000 20060510 20060515
S 1,800 88.960000 20060510 20060515
S 734 88.230000 20060510 20060515
P 2,282 88.960000 20060510 20060515
S 15 88.960000 20060510 20060515
P 124 87.980000 20060510 20060515
P 500 88.270000 20060510 20060515
P 100 88.890000 20060510 20060515
P 100 88.970000 20060510 20060515
P 100 88.940000 20060510 20060515
P 100 88.930000 20060510 20060515
P 122 88.950000 20060510 20060515
P 200 88.940000 20060510 20060515
S 2,282 88.960000 20060510 20060515
P 300 88.970000 20060510 20060515
P 200 88.960000 20060510 20060515
P 15 88.960000 20060510 20060515
P 100 88.970000 20060510 20060515
P 860 88.950000 20060510 20060515
P 100 88.910000 20060510 20060515
S 15 88.960000 20060510 20060515
P 91 88.950000 20060510 20060515
P 100 88.310000 20060510 20060515
P 200 88.310000 20060510 20060515
P 500 88.930000 20060510 20060515
S 100 88.510000 20060510 20060515
S 100 88.520000 20060510 20060515
S 100 88.490000 20060510 20060515
S 100 88.490000 20060510 20060515
S 200 88.610000 20060510 20060515
S 200 88.520000 20060510 20060515
S 300 88.390000 20060510 20060515
S 300 88.510000 20060510 20060515
S 300 88.530000 20060510 20060515
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 97 88.960000 20060510 20060515
P 300 88.260000 20060510 20060515
P 300 88.200000 20060510 20060515
P 200 88.200000 20060510 20060515
P 400 88.160000 20060510 20060515
P 200 88.240000 20060510 20060515
P 100 88.470000 20060510 20060515
P 400 88.470000 20060510 20060515
P 200 88.490000 20060510 20060515
P 200 88.320000 20060510 20060515
P 300 88.410000 20060510 20060515
P 400 88.480000 20060510 20060515
P 100 88.440000 20060510 20060515
P 200 88.520000 20060510 20060515
P 100 88.740000 20060510 20060515
P 200 88.770000 20060510 20060515
P 200 88.970000 20060510 20060515
P 100 88.960000 20060510 20060515
S 100 87.900000 20060510 20060515
S 100 87.960000 20060510 20060515
S 200 87.900000 20060510 20060515
S 200 88.060000 20060510 20060515
S 200 88.370000 20060510 20060515
S 200 88.820000 20060510 20060515
S 300 88.070000 20060510 20060515
S 337 88.960000 20060510 20060515
P 200 88.220000 20060510 20060515
P 100 88.330000 20060510 20060515
P 200 88.300000 20060510 20060515
P 300 88.160000 20060510 20060515
P 100 88.050000 20060510 20060515
P 100 88.160000 20060510 20060515
P 100 88.160000 20060510 20060515
P 100 88.260000 20060510 20060515
P 100 88.260000 20060510 20060515
P 100 88.260000 20060510 20060515
P 100 88.260000 20060510 20060515
P 100 88.250000 20060510 20060515
P 100 88.240000 20060510 20060515
P 200 88.250000 20060510 20060515
P 100 88.250000 20060510 20060515
P 100 88.060000 20060510 20060515
P 100 88.080000 20060510 20060515
P 100 88.260000 20060510 20060515
P 100 88.260000 20060510 20060515
P 100 88.280000 20060510 20060515
P 100 88.360000 20060510 20060515
P 100 88.350000 20060510 20060515
P 100 88.340000 20060510 20060515
P 300 88.340000 20060510 20060515
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 200 88.350000 20060510 20060515
P 100 88.490000 20060510 20060515
P 100 88.470000 20060510 20060515
P 500 88.450000 20060510 20060515
P 400 88.220000 20060510 20060515
P 200 88.430000 20060510 20060515
P 100 88.380000 20060510 20060515
P 100 88.440000 20060510 20060515
P 100 88.440000 20060510 20060515
P 200 88.530000 20060510 20060515
P 100 88.530000 20060510 20060515
P 100 88.490000 20060510 20060515
P 200 88.450000 20060510 20060515
P 100 88.770000 20060510 20060515
P 300 88.730000 20060510 20060515
P 200 88.700000 20060510 20060515
P 100 88.770000 20060510 20060515
P 100 88.870000 20060510 20060515
P 200 88.880000 20060510 20060515
P 100 88.850000 20060510 20060515
P 200 88.850000 20060510 20060515
P 300 88.870000 20060510 20060515
P 700 88.870000 20060510 20060515
P 200 88.960000 20060510 20060515
P 100 88.960000 20060510 20060515
P 500 88.970000 20060510 20060515
P 100 88.960000 20060510 20060515
P 100 88.960000 20060510 20060515
P 200 88.960000 20060510 20060515
P 100 88.960000 20060510 20060515
P 100 88.960000 20060510 20060515
P 200 88.960000 20060510 20060515
S 100 87.920000 20060510 20060515
S 100 87.930000 20060510 20060515
S 100 87.920000 20060510 20060515
S 100 88.040000 20060510 20060515
S 100 88.040000 20060510 20060515
S 100 88.040000 20060510 20060515
S 100 87.950000 20060510 20060515
S 100 88.030000 20060510 20060515
S 100 88.020000 20060510 20060515
S 100 87.950000 20060510 20060515
S 100 88.520000 20060510 20060515
S 100 88.640000 20060510 20060515
S 100 88.650000 20060510 20060515
S 100 88.620000 20060510 20060515
S 100 88.580000 20060510 20060515
S 100 88.520000 20060510 20060515
S 100 88.430000 20060510 20060515
S 100 88.800000 20060510 20060515
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 88.820000 20060510 20060515
S 100 88.780000 20060510 20060515
S 100 88.790000 20060510 20060515
S 200 87.910000 20060510 20060515
S 200 88.430000 20060510 20060515
S 200 88.800000 20060510 20060515
S 300 87.890000 20060510 20060515
S 300 88.020000 20060510 20060515
S 300 88.820000 20060510 20060515
S 400 88.000000 20060510 20060515
S 500 88.050000 20060510 20060515
S 1,000 88.560000 20060510 20060515
S 228 88.960000 20060510 20060515
P 100 87.950000 20060510 20060515
P 300 87.930000 20060510 20060515
P 600 87.990000 20060510 20060515
P 300 88.390000 20060510 20060515
S 100 88.590000 20060510 20060515
S 100 88.290000 20060510 20060515
S 100 88.450000 20060510 20060515
S 100 88.500000 20060510 20060515
S 200 88.230000 20060510 20060515
P 97 88.960000 20060510 20060515
P 337 88.960000 20060510 20060515
P 228 88.960000 20060510 20060515
P 165 88.960000 20060510 20060515
P 190 88.960000 20060510 20060515
S 2,900 88.280000 20060510 20060515
S 2,000 88.050000 20060510 20060515
S 4,200 88.410000 20060510 20060515
S 1,500 88.255000 20060510 20060515
S 5,300 88.855000 20060510 20060515
P 15,900 88.474717 20060510 20060515
S 100 88.960000 20060510 20060515
P 100 87.950000 20060510 20060515
S 100 88.850000 20060510 20060515
S 100 88.890000 20060510 20060515
S 100 88.880000 20060510 20060515
S 100 88.840000 20060510 20060515
S 100 88.820000 20060510 20060515
S 100 88.790000 20060510 20060515
P 300 88.710000 20060510 20060515
P 200 88.760000 20060510 20060515
S 100 88.220000 20060510 20060515
S 100 88.220000 20060510 20060515
S 100 88.300000 20060510 20060515
S 500 88.450000 20060510 20060515
S 165 88.960000 20060510 20060515
P 100 88.470000 20060510 20060515
P 100 88.520000 20060510 20060515
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 88.520000 20060510 20060515
P 200 88.770000 20060510 20060515
P 100 88.760000 20060510 20060515
P 100 88.760000 20060510 20060515
P 200 88.740000 20060510 20060515
S 100 87.880000 20060510 20060515
S 100 88.150000 20060510 20060515
S 100 88.530000 20060510 20060515
S 100 88.640000 20060510 20060515
S 100 88.850000 20060510 20060515
S 100 88.840000 20060510 20060515
S 100 88.820000 20060510 20060515
S 100 88.790000 20060510 20060515
S 100 88.810000 20060510 20060515
S 100 88.810000 20060510 20060515
S 100 88.810000 20060510 20060515
S 200 88.580000 20060510 20060515
S 200 88.780000 20060510 20060515
P 300 88.130000 20060510 20060515
P 100 88.050000 20060510 20060515
P 100 88.010000 20060510 20060515
P 200 87.950000 20060510 20060515
P 100 88.460000 20060510 20060515
P 300 88.560000 20060510 20060515
P 100 88.400000 20060510 20060515
P 100 88.380000 20060510 20060515
P 300 88.480000 20060510 20060515
P 300 88.750000 20060510 20060515
P 300 88.670000 20060510 20060515
S 100 88.050000 20060510 20060515
P 100 88.960000 20060510 20060515
S 100 88.840000 20060510 20060515
S 100 88.840000 20060510 20060515
S 200 87.970000 20060510 20060515
P 400 88.710000 20060510 20060515
P 100 88.720000 20060510 20060515
P 300 88.050000 20060510 20060515
P 400 87.950000 20060510 20060515
S 200 88.820000 20060510 20060515
S 500 88.070000 20060510 20060515
P 2,900 88.280000 20060510 20060515
P 2,000 88.050000 20060510 20060515
P 4,200 88.410000 20060510 20060515
P 1,500 88.255000 20060510 20060515
P 5,300 88.855000 20060510 20060515
P 1,800 88.960000 20060510 20060515
S 100 87.890000 20060510 20060515
S 100 87.890000 20060510 20060515
S 100 87.890000 20060510 20060515
S 100 88.010000 20060510 20060515
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 87.950000 20060510 20060515
S 100 87.950000 20060510 20060515
S 100 88.130000 20060510 20060515
S 100 88.150000 20060510 20060515
S 100 88.250000 20060510 20060515
S 100 88.270000 20060510 20060515
S 100 88.520000 20060510 20060515
S 100 88.590000 20060510 20060515
S 100 88.620000 20060510 20060515
S 100 88.780000 20060510 20060515
S 100 88.820000 20060510 20060515
S 100 88.820000 20060510 20060515
S 100 88.900000 20060510 20060515
S 100 88.970000 20060510 20060515
S 100 88.830000 20060510 20060515
S 100 88.830000 20060510 20060515
S 200 87.890000 20060510 20060515
S 200 87.890000 20060510 20060515
S 200 87.890000 20060510 20060515
S 200 87.890000 20060510 20060515
S 200 88.220000 20060510 20060515
S 200 88.130000 20060510 20060515
S 200 88.130000 20060510 20060515
S 200 88.270000 20060510 20060515
S 200 88.350000 20060510 20060515
S 200 88.350000 20060510 20060515
S 200 88.520000 20060510 20060515
S 200 88.630000 20060510 20060515
S 200 88.530000 20060510 20060515
S 200 88.520000 20060510 20060515
S 200 88.400000 20060510 20060515
S 200 88.740000 20060510 20060515
S 200 88.820000 20060510 20060515
S 200 88.820000 20060510 20060515
S 200 88.860000 20060510 20060515
S 200 88.900000 20060510 20060515
S 300 88.100000 20060510 20060515
S 300 87.950000 20060510 20060515
S 300 88.030000 20060510 20060515
S 300 88.270000 20060510 20060515
S 300 88.400000 20060510 20060515
S 300 88.910000 20060510 20060515
S 400 88.060000 20060510 20060515
S 400 88.000000 20060510 20060515
S 400 88.220000 20060510 20060515
S 400 88.010000 20060510 20060515
S 400 88.270000 20060510 20060515
S 500 88.530000 20060510 20060515
S 600 88.330000 20060510 20060515
S 700 88.000000 20060510 20060515
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 700 88.350000 20060510 20060515
S 700 88.810000 20060510 20060515
S 900 88.080000 20060510 20060515
S 900 88.580000 20060510 20060515
S 900 88.830000 20060510 20060515
S 1,000 88.620000 20060510 20060515
S 1,000 88.840000 20060510 20060515
S 190 88.960000 20060510 20060515
P 100 88.010000 20060510 20060515
P 200 88.010000 20060510 20060515
P 100 88.030000 20060510 20060515
P 100 87.930000 20060510 20060515
P 100 87.890000 20060510 20060515
P 200 87.890000 20060510 20060515
P 100 87.850000 20060510 20060515
P 200 88.010000 20060510 20060515
P 100 88.260000 20060510 20060515
P 100 88.220000 20060510 20060515
P 200 88.110000 20060510 20060515
P 100 88.040000 20060510 20060515
P 200 88.460000 20060510 20060515
S 100 88.580000 20060511 20060516
S 143 88.330000 20060511 20060516
S 100 89.310000 20060511 20060516
S 100 89.320000 20060511 20060516
S 100 89.330000 20060511 20060516
S 100 89.380000 20060511 20060516
S 100 89.360000 20060511 20060516
S 100 89.370000 20060511 20060516
S 100 89.380000 20060511 20060516
S 100 89.420000 20060511 20060516
S 100 89.400000 20060511 20060516
S 100 89.600000 20060511 20060516
S 100 89.510000 20060511 20060516
S 100 88.790000 20060511 20060516
S 100 89.020000 20060511 20060516
S 168 89.060000 20060511 20060516
S 100 88.580000 20060511 20060516
S 100 88.760000 20060511 20060516
S 100 89.080000 20060511 20060516
S 100 88.820000 20060511 20060516
S 100 88.600000 20060511 20060516
S 100 88.650000 20060511 20060516
S 191 89.180000 20060511 20060516
P 1,900 88.960000 20060511 20060516
P 100 89.010000 20060511 20060516
P 100 88.960000 20060511 20060516
P 100 88.970000 20060511 20060516
P 100 88.860000 20060511 20060516
P 100 88.910000 20060511 20060516
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 88.850000 20060511 20060516
P 100 88.620000 20060511 20060516
P 100 88.580000 20060511 20060516
P 100 88.800000 20060511 20060516
P 100 88.690000 20060511 20060516
P 100 88.230000 20060511 20060516
P 100 88.590000 20060511 20060516
P 100 88.500000 20060511 20060516
P 400 88.420000 20060511 20060516
P 100 88.410000 20060511 20060516
P 100 88.430000 20060511 20060516
P 100 88.370000 20060511 20060516
P 400 88.440000 20060511 20060516
P 100 88.510000 20060511 20060516
P 100 88.560000 20060511 20060516
P 200 88.540000 20060511 20060516
P 100 88.740000 20060511 20060516
P 200 88.400000 20060511 20060516
P 100 88.560000 20060511 20060516
P 200 88.450000 20060511 20060516
P 100 88.410000 20060511 20060516
P 200 88.430000 20060511 20060516
P 100 88.360000 20060511 20060516
P 100 88.750000 20060511 20060516
P 100 88.720000 20060511 20060516
P 300 88.390000 20060511 20060516
P 200 88.580000 20060511 20060516
P 100 88.370000 20060511 20060516
P 100 88.520000 20060511 20060516
P 300 88.460000 20060511 20060516
P 100 88.550000 20060511 20060516
P 200 88.380000 20060511 20060516
P 100 88.440000 20060511 20060516
P 300 88.620000 20060511 20060516
P 400 88.400000 20060511 20060516
P 200 88.420000 20060511 20060516
P 200 88.780000 20060511 20060516
P 100 88.470000 20060511 20060516
P 200 88.770000 20060511 20060516
P 100 88.710000 20060511 20060516
P 100 88.740000 20060511 20060516
P 100 88.700000 20060511 20060516
P 100 88.690000 20060511 20060516
P 100 88.680000 20060511 20060516
P 400 88.760000 20060511 20060516
P 100 89.090000 20060511 20060516
P 100 89.120000 20060511 20060516
P 100 89.080000 20060511 20060516
P 100 88.980000 20060511 20060516
P 100 88.910000 20060511 20060516
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 200 88.860000 20060511 20060516
P 100 88.850000 20060511 20060516
P 100 88.810000 20060511 20060516
P 100 89.100000 20060511 20060516
P 100 88.970000 20060511 20060516
P 100 88.870000 20060511 20060516
P 100 88.820000 20060511 20060516
P 100 88.930000 20060511 20060516
P 100 89.030000 20060511 20060516
P 300 89.020000 20060511 20060516
P 100 89.060000 20060511 20060516
P 300 89.040000 20060511 20060516
P 300 88.890000 20060511 20060516
P 400 88.880000 20060511 20060516
P 200 88.790000 20060511 20060516
P 100 88.700000 20060511 20060516
P 200 88.910000 20060511 20060516
P 100 88.630000 20060511 20060516
P 100 88.970000 20060511 20060516
P 100 88.590000 20060511 20060516
P 100 88.800000 20060511 20060516
P 100 88.650000 20060511 20060516
P 100 88.620000 20060511 20060516
P 100 88.600000 20060511 20060516
P 100 88.670000 20060511 20060516
P 100 88.830000 20060511 20060516
P 100 88.820000 20060511 20060516
P 200 88.890000 20060511 20060516
P 100 88.570000 20060511 20060516
P 100 88.670000 20060511 20060516
P 100 88.640000 20060511 20060516
P 100 88.560000 20060511 20060516
P 100 88.630000 20060511 20060516
P 100 88.690000 20060511 20060516
P 100 88.750000 20060511 20060516
P 100 88.740000 20060511 20060516
P 100 88.400000 20060511 20060516
P 100 88.500000 20060511 20060516
P 1,994 88.827800 20060511 20060516
S 140 88.430000 20060511 20060516
P 140 88.510000 20060511 20060512
P 100 88.580000 20060511 20060516
P 100 88.640000 20060511 20060516
P 100 88.420000 20060511 20060516
P 100 88.210000 20060511 20060516
S 500 88.373800 20060511 20060516
P 43 88.450000 20060511 20060516
P 57 88.450000 20060511 20060516
S 1,900 88.960000 20060511 20060516
S 30 88.827800 20060511 20060516
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 88.240000 20060511 20060516
S 15 89.320000 20060511 20060516
P 42 88.510000 20060511 20060516
P 42 88.510000 20060511 20060516
S 1,900 88.960000 20060511 20060516
P 1,900 88.960000 20060511 20060516
S 1,964 88.827800 20060511 20060516
P 1,964 88.810000 20060511 20060516
S 100 88.900000 20060511 20060516
S 100 89.360000 20060511 20060516
S 100 88.210000 20060511 20060516
S 100 88.530000 20060511 20060516
S 100 88.490000 20060511 20060516
S 100 89.060000 20060511 20060516
S 100 88.670000 20060511 20060516
P 920 88.510000 20060511 20060516
S 120 88.220000 20060511 20060516
S 100 88.510000 20060511 20060516
S 42 88.510000 20060511 20060516
S 238 88.510000 20060511 20060516
P 280 88.510000 20060511 20060512
P 200 89.150000 20060511 20060516
P 2,100 88.930000 20060511 20060516
P 1,700 88.430000 20060511 20060516
P 3,600 89.135000 20060511 20060516
P 900 88.645000 20060511 20060516
S 8,500 88.891824 20060511 20060516
S 100 88.910000 20060511 20060516
S 1,000 88.721000 20060511 20060516
P 100 88.910000 20060511 20060516
P 1,000 88.721000 20060511 20060516
S 100 88.910000 20060511 20060516
S 100 88.630000 20060511 20060516
S 100 88.920000 20060511 20060516
S 200 88.910000 20060511 20060516
S 200 88.910000 20060511 20060516
S 200 88.590000 20060511 20060516
S 200 88.420000 20060511 20060516
S 100 89.050000 20060511 20060516
S 100 88.890000 20060511 20060516
S 100 88.900000 20060511 20060516
S 336 88.536600 20060511 20060516
P 177 88.960000 20060511 20060516
S 100 89.200000 20060511 20060516
S 100 89.000000 20060511 20060516
S 100 89.030000 20060511 20060516
S 100 89.100000 20060511 20060516
S 100 89.010000 20060511 20060516
S 100 89.020000 20060511 20060516
S 200 89.150000 20060511 20060516
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 2,100 88.930000 20060511 20060516
S 1,700 88.430000 20060511 20060516
S 3,600 89.135000 20060511 20060516
S 900 88.645000 20060511 20060516
S 177 88.960000 20060511 20060516
P 30 88.827800 20060511 20060516
P 1,964 88.827800 20060511 20060516
S 1,994 88.827800 20060511 20060516
S 159 88.510000 20060511 20060516
S 31 88.510000 20060511 20060516
S 280 88.510000 20060511 20060516
S 31 88.510000 20060511 20060516
P 31 88.510000 20060511 20060516
S 238 88.510000 20060511 20060516
P 280 88.510000 20060511 20060516
S 42 88.510000 20060511 20060516
P 1 89.490000 20060511 20060516
P 2 88.920000 20060511 20060516
P 100 88.970000 20060511 20060516
P 100 89.000000 20060511 20060516
P 200 89.320000 20060511 20060516
P 100 89.440000 20060511 20060516
P 123 89.370000 20060511 20060516
P 100 89.400000 20060511 20060516
P 100 89.470000 20060511 20060516
P 100 89.600000 20060511 20060516
P 113 89.590000 20060511 20060516
P 200 88.280000 20060511 20060516
P 300 88.220000 20060511 20060516
P 700 88.170000 20060511 20060516
P 200 88.170000 20060511 20060516
P 100 88.190000 20060511 20060516
P 100 88.190000 20060511 20060516
P 100 88.170000 20060511 20060516
P 200 88.200000 20060511 20060516
P 200 88.180000 20060511 20060516
P 100 88.220000 20060511 20060516
S 100 88.490000 20060511 20060516
S 100 88.590000 20060511 20060516
S 100 89.060000 20060511 20060516
S 100 89.060000 20060511 20060516
S 200 88.440000 20060511 20060516
S 200 88.530000 20060511 20060516
S 200 88.520000 20060511 20060516
S 200 88.590000 20060511 20060516
S 200 88.630000 20060511 20060516
S 200 88.730000 20060511 20060516
S 200 88.780000 20060511 20060516
S 200 89.060000 20060511 20060516
S 300 88.460000 20060511 20060516
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 400 88.440000 20060511 20060516
S 400 88.500000 20060511 20060516
S 400 88.800000 20060511 20060516
P 200 89.370000 20060511 20060516
P 200 89.530000 20060511 20060516
P 272 88.510000 20060511 20060516
S 100 88.620000 20060511 20060516
S 100 88.330000 20060511 20060516
S 100 88.410000 20060511 20060516
S 100 88.410000 20060511 20060516
S 100 88.410000 20060511 20060516
S 100 88.410000 20060511 20060516
S 200 89.090000 20060511 20060516
S 200 88.990000 20060511 20060516
S 200 89.060000 20060511 20060516
S 200 88.660000 20060511 20060516
S 200 88.590000 20060511 20060516
S 200 88.200000 20060511 20060516
S 200 88.260000 20060511 20060516
S 200 88.510000 20060511 20060516
S 200 88.400000 20060511 20060516
S 200 88.360000 20060511 20060516
S 200 88.490000 20060511 20060516
S 200 88.490000 20060511 20060516
S 200 88.900000 20060511 20060516
S 300 89.030000 20060511 20060516
S 300 88.900000 20060511 20060516
S 300 88.630000 20060511 20060516
S 300 89.100000 20060511 20060516
S 300 89.100000 20060511 20060516
S 400 88.480000 20060511 20060516
S 400 88.440000 20060511 20060516
S 400 89.070000 20060511 20060516
P 100 88.170000 20060511 20060516
P 900 88.170000 20060511 20060516
P 100 88.960000 20060511 20060516
P 300 88.560000 20060511 20060516
P 300 88.560000 20060511 20060516
P 200 89.050000 20060511 20060516
P 200 89.050000 20060511 20060516
P 100 89.110000 20060511 20060516
P 100 89.060000 20060511 20060516
P 600 88.980000 20060511 20060516
P 300 88.830000 20060511 20060516
P 300 88.610000 20060511 20060516
P 100 88.690000 20060511 20060516
S 100 88.330000 20060511 20060516
S 100 88.860000 20060511 20060516
S 100 89.360000 20060511 20060516
S 100 89.360000 20060511 20060516
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 89.360000 20060511 20060516
S 100 89.110000 20060511 20060516
S 100 89.110000 20060511 20060516
S 100 89.080000 20060511 20060516
S 100 88.260000 20060511 20060516
S 100 88.440000 20060511 20060516
S 100 88.490000 20060511 20060516
S 100 88.490000 20060511 20060516
S 100 88.390000 20060511 20060516
S 100 88.440000 20060511 20060516
S 100 88.390000 20060511 20060516
S 100 88.420000 20060511 20060516
S 100 88.520000 20060511 20060516
S 100 88.570000 20060511 20060516
S 100 88.440000 20060511 20060516
S 100 88.900000 20060511 20060516
S 100 88.850000 20060511 20060516
S 100 88.540000 20060511 20060516
S 200 89.070000 20060511 20060516
S 200 89.090000 20060511 20060516
S 200 88.850000 20060511 20060516
S 200 88.230000 20060511 20060516
S 200 88.420000 20060511 20060516
S 200 88.460000 20060511 20060516
S 200 88.530000 20060511 20060516
S 300 88.880000 20060511 20060516
S 300 89.020000 20060511 20060516
S 300 88.890000 20060511 20060516
S 300 89.360000 20060511 20060516
S 300 89.100000 20060511 20060516
S 400 88.300000 20060511 20060516
S 400 88.530000 20060511 20060516
S 400 89.080000 20060511 20060516
S 400 89.080000 20060511 20060516
S 400 89.030000 20060511 20060516
S 400 88.820000 20060511 20060516
S 500 88.490000 20060511 20060516
S 500 88.440000 20060511 20060516
S 600 88.510000 20060511 20060516
P 100 88.200000 20060511 20060516
P 700 88.200000 20060511 20060516
P 100 88.160000 20060511 20060516
P 200 89.360000 20060511 20060516
P 300 89.150000 20060511 20060516
P 100 89.130000 20060511 20060516
P 400 89.130000 20060511 20060516
P 100 88.430000 20060511 20060516
P 100 88.190000 20060511 20060516
P 500 88.650000 20060511 20060516
P 400 89.090000 20060511 20060516
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 88.970000 20060511 20060516
P 100 88.930000 20060511 20060516
P 100 88.930000 20060511 20060516
P 100 88.780000 20060511 20060516
P 200 88.640000 20060511 20060516
P 400 88.580000 20060511 20060516
P 200 88.690000 20060511 20060516
P 100 88.690000 20060511 20060516
P 100 88.690000 20060511 20060516
P 100 88.600000 20060511 20060516
S 100 89.320000 20060511 20060516
S 100 89.440000 20060511 20060516
S 100 89.050000 20060511 20060516
S 100 89.050000 20060511 20060516
S 100 88.670000 20060511 20060516
S 100 88.770000 20060511 20060516
S 100 88.410000 20060511 20060516
S 100 88.390000 20060511 20060516
S 100 88.420000 20060511 20060516
S 100 88.420000 20060511 20060516
S 100 88.500000 20060511 20060516
S 100 88.560000 20060511 20060516
S 100 88.560000 20060511 20060516
S 100 88.520000 20060511 20060516
S 100 88.460000 20060511 20060516
S 100 88.600000 20060511 20060516
S 200 89.300000 20060511 20060516
S 200 89.320000 20060511 20060516
S 200 88.720000 20060511 20060516
S 200 88.440000 20060511 20060516
S 200 88.520000 20060511 20060516
S 200 88.520000 20060511 20060516
S 200 88.500000 20060511 20060516
S 200 88.580000 20060511 20060516
S 300 88.470000 20060511 20060516
S 300 88.500000 20060511 20060516
S 300 88.500000 20060511 20060516
S 300 88.520000 20060511 20060516
S 300 88.580000 20060511 20060516
S 400 88.390000 20060511 20060516
S 500 88.550000 20060511 20060516
S 500 88.600000 20060511 20060516
S 272 88.510000 20060511 20060516
P 125 88.510000 20060511 20060516
P 268 88.510000 20060511 20060516
S 200 89.150000 20060511 20060516
S 2,100 88.930000 20060511 20060516
S 1,700 88.430000 20060511 20060516
S 3,600 89.135000 20060511 20060516
S 900 88.645000 20060511 20060516
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 8,500 88.891824 20060511 20060516
S 100 88.450000 20060511 20060516
S 100 88.390000 20060511 20060516
S 100 88.380000 20060511 20060516
S 100 88.380000 20060511 20060516
S 100 88.260000 20060511 20060516
S 100 88.900000 20060511 20060516
S 100 88.880000 20060511 20060516
S 100 88.910000 20060511 20060516
S 100 88.970000 20060511 20060516
S 100 89.020000 20060511 20060516
S 100 89.050000 20060511 20060516
S 100 89.000000 20060511 20060516
S 100 88.940000 20060511 20060516
S 100 88.960000 20060511 20060516
S 100 88.910000 20060511 20060516
S 100 88.910000 20060511 20060516
S 100 88.920000 20060511 20060516
S 100 88.920000 20060511 20060516
S 100 88.880000 20060511 20060516
S 100 88.870000 20060511 20060516
S 100 88.740000 20060511 20060516
S 100 88.730000 20060511 20060516
S 100 88.520000 20060511 20060516
S 200 88.860000 20060511 20060516
S 300 88.910000 20060511 20060516
P 100 88.200000 20060511 20060516
P 100 88.170000 20060511 20060516
P 400 88.170000 20060511 20060516
P 100 88.590000 20060511 20060516
P 200 88.590000 20060511 20060516
P 400 88.650000 20060511 20060516
P 100 88.650000 20060511 20060516
S 200 88.900000 20060511 20060516
P 1,600 88.370000 20060511 20060516
P 100 88.400000 20060511 20060516
P 100 88.250000 20060511 20060516
P 100 88.250000 20060511 20060516
P 200 88.230000 20060511 20060516
P 300 88.170000 20060511 20060516
P 100 88.190000 20060511 20060516
P 100 88.200000 20060511 20060516
P 100 88.200000 20060511 20060516
P 300 88.190000 20060511 20060516
P 100 88.330000 20060511 20060516
S 125 88.510000 20060511 20060516
S 100 89.100000 20060511 20060516
S 100 89.080000 20060511 20060516
S 100 88.620000 20060511 20060516
S 100 88.440000 20060511 20060516
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 88.530000 20060511 20060516
S 100 88.610000 20060511 20060516
S 100 89.000000 20060511 20060516
S 100 88.900000 20060511 20060516
S 100 88.690000 20060511 20060516
S 200 88.490000 20060511 20060516
S 200 88.420000 20060511 20060516
S 200 88.600000 20060511 20060516
S 200 88.500000 20060511 20060516
S 100 88.290000 20060511 20060516
S 100 88.480000 20060511 20060516
S 100 88.440000 20060511 20060516
S 100 88.440000 20060511 20060516
S 100 88.460000 20060511 20060516
S 300 88.460000 20060511 20060516
S 300 88.500000 20060511 20060516
S 300 89.100000 20060511 20060516
S 100 88.650000 20060511 20060516
S 100 88.640000 20060511 20060516
S 100 88.450000 20060511 20060516
S 100 88.470000 20060511 20060516
S 100 88.460000 20060511 20060516
S 100 88.450000 20060511 20060516
S 100 88.300000 20060511 20060516
S 100 88.270000 20060511 20060516
S 100 88.260000 20060511 20060516
S 100 88.250000 20060511 20060516
S 100 88.200000 20060511 20060516
S 100 88.270000 20060511 20060516
S 100 88.330000 20060511 20060516
S 100 88.400000 20060511 20060516
S 100 88.400000 20060511 20060516
S 100 88.470000 20060511 20060516
S 100 88.480000 20060511 20060516
S 200 89.100000 20060511 20060516
P 500 88.860000 20060511 20060516
P 500 88.860000 20060511 20060516
S 500 88.230000 20060511 20060516
S 500 88.460000 20060511 20060516
P 200 89.150000 20060511 20060516
P 2,100 88.930000 20060511 20060516
P 1,700 88.430000 20060511 20060516
P 3,600 89.135000 20060511 20060516
P 900 88.645000 20060511 20060516
S 100 89.000000 20060511 20060516
S 100 89.000000 20060511 20060516
S 100 88.380000 20060511 20060516
S 100 88.780000 20060511 20060516
S 100 88.680000 20060511 20060516
S 200 88.840000 20060511 20060516
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 300 89.000000 20060511 20060516
S 600 88.390000 20060511 20060516
S 600 88.580000 20060511 20060516
S 800 88.470000 20060511 20060516
S 800 88.680000 20060511 20060516
S 800 89.000000 20060511 20060516
S 900 88.230000 20060511 20060516
S 1,000 88.440000 20060511 20060516
S 1,000 88.440000 20060511 20060516
S 1,000 89.450000 20060511 20060516
P 100 89.120000 20060511 20060516
S 268 88.510000 20060511 20060516
S 100 88.500000 20060511 20060516
S 200 88.750000 20060511 20060516
P 1,134 86.100000 20060512 20060517
P 100 86.180000 20060512 20060517
P 100 86.120000 20060512 20060517
S 100 86.420000 20060512 20060517
S 100 86.350000 20060512 20060517
S 100 86.380000 20060512 20060517
S 100 86.280000 20060512 20060517
S 100 86.310000 20060512 20060517
S 100 86.440000 20060512 20060517
S 100 86.320000 20060512 20060517
S 100 86.190000 20060512 20060517
S 200 86.110000 20060512 20060517
S 100 86.060000 20060512 20060517
S 100 86.020000 20060512 20060517
P 1,200 86.209200 20060512 20060517
S 100 88.060000 20060512 20060517
S 84 87.550000 20060512 20060517
P 24 86.100000 20060512 20060517
S 200 86.030000 20060512 20060517
S 200 86.020000 20060512 20060517
S 172 86.050000 20060512 20060517
S 100 86.010000 20060512 20060517
P 456 86.050000 20060512 20060517
P 672 86.100000 20060512 20060515
S 209 86.100000 20060512 20060515
S 247 86.100000 20060512 20060515
P 600 87.175000 20060512 20060517
P 400 86.455000 20060512 20060517
P 300 86.355000 20060512 20060517
S 1,300 86.764231 20060512 20060517
S 1,000 86.378000 20060512 20060517
P 200 86.510000 20060512 20060517
P 200 86.510000 20060512 20060517
P 600 86.290000 20060512 20060517
S 400 86.380000 20060512 20060517
P 400 86.380000 20060512 20060517
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 1,900 86.369474 20060512 20060517
P 1,900 86.369474 20060512 20060517
S 100 86.390000 20060512 20060517
S 100 86.320000 20060512 20060517
S 200 86.420000 20060512 20060517
S 200 86.380000 20060512 20060517
S 300 86.370000 20060512 20060517
S 500 86.420000 20060512 20060517
S 500 86.300000 20060512 20060517
S 200 86.510000 20060512 20060517
S 1,893 86.125800 20060512 20060517
P 380 88.510000 20060512 20060517
S 600 87.175000 20060512 20060517
S 400 86.455000 20060512 20060517
S 300 86.355000 20060512 20060517
S 200 86.100000 20060512 20060517
S 380 88.510000 20060512 20060517
S 400 86.380000 20060512 20060517
S 200 86.510000 20060512 20060517
S 600 86.290000 20060512 20060517
S 129 87.180000 20060512 20060517
S 267 86.010000 20060512 20060517
S 152 86.100000 20060512 20060517
S 672 86.100000 20060512 20060517
P 312 87.410000 20060512 20060517
S 100 86.120000 20060512 20060517
S 100 86.110000 20060512 20060517
S 200 86.060000 20060512 20060517
S 272 86.020000 20060512 20060517
S 128 86.020000 20060512 20060517
P 152 86.100000 20060512 20060517
P 672 86.100000 20060512 20060517
S 24 86.100000 20060512 20060517
P 300 86.240000 20060512 20060517
P 400 86.760000 20060512 20060517
P 100 86.850000 20060512 20060517
P 400 86.310000 20060512 20060517
P 200 86.300000 20060512 20060517
P 200 86.300000 20060512 20060517
P 100 86.300000 20060512 20060517
P 200 86.070000 20060512 20060517
P 500 86.070000 20060512 20060517
S 100 86.770000 20060512 20060517
S 100 86.770000 20060512 20060517
S 100 86.750000 20060512 20060517
S 500 86.600000 20060512 20060517
P 200 86.590000 20060512 20060517
P 200 86.320000 20060512 20060517
P 200 86.300000 20060512 20060517
P 300 86.260000 20060512 20060517
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 86.260000 20060512 20060517
P 200 86.260000 20060512 20060517
P 300 86.560000 20060512 20060517
P 400 86.550000 20060512 20060517
P 200 86.480000 20060512 20060517
S 100 86.020000 20060512 20060517
S 100 87.330000 20060512 20060517
S 100 87.230000 20060512 20060517
S 100 86.830000 20060512 20060517
S 100 86.760000 20060512 20060517
S 200 86.190000 20060512 20060517
S 200 86.010000 20060512 20060517
S 200 86.020000 20060512 20060517
S 200 86.400000 20060512 20060517
S 200 87.820000 20060512 20060517
S 200 87.560000 20060512 20060517
S 200 87.560000 20060512 20060517
S 200 87.570000 20060512 20060517
S 200 86.860000 20060512 20060517
S 200 86.770000 20060512 20060517
S 200 86.500000 20060512 20060517
S 300 86.350000 20060512 20060517
S 300 86.350000 20060512 20060517
S 300 86.840000 20060512 20060517
S 300 86.340000 20060512 20060517
S 300 87.670000 20060512 20060517
S 400 86.030000 20060512 20060517
S 500 86.760000 20060512 20060517
S 600 86.780000 20060512 20060517
P 300 86.590000 20060512 20060517
P 100 86.570000 20060512 20060517
P 100 86.380000 20060512 20060517
P 100 86.370000 20060512 20060517
P 100 86.450000 20060512 20060517
P 100 86.450000 20060512 20060517
P 400 87.790000 20060512 20060517
P 200 87.810000 20060512 20060517
P 200 87.140000 20060512 20060517
P 200 87.140000 20060512 20060517
P 300 87.160000 20060512 20060517
P 100 86.730000 20060512 20060517
P 100 86.450000 20060512 20060517
P 100 86.450000 20060512 20060517
P 200 86.850000 20060512 20060517
P 400 86.840000 20060512 20060517
P 100 86.830000 20060512 20060517
P 100 86.800000 20060512 20060517
P 200 86.800000 20060512 20060517
P 200 86.320000 20060512 20060517
P 100 86.360000 20060512 20060517
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 86.360000 20060512 20060517
P 100 86.320000 20060512 20060517
P 400 86.310000 20060512 20060517
P 400 86.310000 20060512 20060517
P 100 86.440000 20060512 20060517
P 100 86.430000 20060512 20060517
P 200 86.370000 20060512 20060517
P 100 86.310000 20060512 20060517
P 100 86.290000 20060512 20060517
P 100 86.320000 20060512 20060517
P 200 86.300000 20060512 20060517
P 200 86.300000 20060512 20060517
P 400 86.270000 20060512 20060517
P 200 86.270000 20060512 20060517
P 200 86.270000 20060512 20060517
P 1,100 86.260000 20060512 20060517
P 300 86.250000 20060512 20060517
P 100 86.020000 20060512 20060517
P 100 86.070000 20060512 20060517
P 200 86.360000 20060512 20060517
P 100 86.300000 20060512 20060517
P 200 86.300000 20060512 20060517
P 300 86.640000 20060512 20060517
P 300 86.670000 20060512 20060517
P 100 86.660000 20060512 20060517
P 100 86.720000 20060512 20060517
S 100 86.440000 20060512 20060517
S 100 86.260000 20060512 20060517
S 100 86.260000 20060512 20060517
S 100 86.260000 20060512 20060517
S 100 86.370000 20060512 20060517
S 100 86.370000 20060512 20060517
S 100 86.370000 20060512 20060517
S 100 86.340000 20060512 20060517
S 100 87.700000 20060512 20060517
S 100 87.560000 20060512 20060517
S 100 87.500000 20060512 20060517
S 100 87.580000 20060512 20060517
S 100 87.580000 20060512 20060517
S 100 86.790000 20060512 20060517
S 100 86.870000 20060512 20060517
S 100 86.870000 20060512 20060517
S 100 86.330000 20060512 20060517
S 100 86.350000 20060512 20060517
S 100 86.350000 20060512 20060517
S 100 86.770000 20060512 20060517
S 100 86.770000 20060512 20060517
S 100 86.770000 20060512 20060517
S 100 86.770000 20060512 20060517
S 100 86.770000 20060512 20060517
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 86.770000 20060512 20060517
S 100 86.770000 20060512 20060517
S 100 86.770000 20060512 20060517
S 100 86.770000 20060512 20060517
S 100 86.350000 20060512 20060517
S 100 86.560000 20060512 20060517
S 100 86.560000 20060512 20060517
S 200 86.230000 20060512 20060517
S 200 86.050000 20060512 20060517
S 200 86.030000 20060512 20060517
S 200 86.370000 20060512 20060517
S 200 86.320000 20060512 20060517
S 200 87.480000 20060512 20060517
S 200 87.590000 20060512 20060517
S 200 86.770000 20060512 20060517
S 300 86.430000 20060512 20060517
S 300 86.240000 20060512 20060517
S 300 86.260000 20060512 20060517
S 300 86.030000 20060512 20060517
S 300 86.790000 20060512 20060517
S 300 86.810000 20060512 20060517
S 300 86.750000 20060512 20060517
S 300 86.500000 20060512 20060517
S 300 87.480000 20060512 20060517
S 300 87.560000 20060512 20060517
S 300 87.580000 20060512 20060517
S 400 86.160000 20060512 20060517
S 400 86.870000 20060512 20060517
S 400 86.780000 20060512 20060517
S 400 86.770000 20060512 20060517
S 400 86.600000 20060512 20060517
S 400 87.460000 20060512 20060517
S 400 87.580000 20060512 20060517
S 400 87.550000 20060512 20060517
S 500 86.350000 20060512 20060517
S 500 86.260000 20060512 20060517
S 500 86.120000 20060512 20060517
S 500 87.560000 20060512 20060517
S 800 86.010000 20060512 20060517
S 1,100 86.020000 20060512 20060517
P 200 86.370000 20060512 20060517
P 100 87.800000 20060512 20060517
P 300 87.750000 20060512 20060517
P 100 87.770000 20060512 20060517
P 300 87.750000 20060512 20060517
P 100 87.670000 20060512 20060517
P 100 87.670000 20060512 20060517
P 100 87.560000 20060512 20060517
P 200 87.560000 20060512 20060517
P 200 87.520000 20060512 20060517
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 200 87.360000 20060512 20060517
P 100 87.360000 20060512 20060517
P 200 87.310000 20060512 20060517
P 100 87.310000 20060512 20060517
P 100 87.310000 20060512 20060517
P 100 87.320000 20060512 20060517
P 200 87.440000 20060512 20060517
P 200 87.510000 20060512 20060517
P 400 87.400000 20060512 20060517
P 300 87.400000 20060512 20060517
P 100 87.290000 20060512 20060517
P 300 87.290000 20060512 20060517
P 100 87.160000 20060512 20060517
P 400 87.160000 20060512 20060517
P 100 87.120000 20060512 20060517
P 100 87.120000 20060512 20060517
P 500 86.830000 20060512 20060517
P 100 86.410000 20060512 20060517
P 100 86.410000 20060512 20060517
P 100 86.410000 20060512 20060517
P 700 86.410000 20060512 20060517
P 200 86.370000 20060512 20060517
P 300 86.330000 20060512 20060517
P 200 86.360000 20060512 20060517
P 100 86.350000 20060512 20060517
P 100 86.330000 20060512 20060517
P 200 86.300000 20060512 20060517
P 200 86.300000 20060512 20060517
P 300 86.360000 20060512 20060517
P 300 86.370000 20060512 20060517
P 400 86.370000 20060512 20060517
P 100 86.310000 20060512 20060517
P 100 86.290000 20060512 20060517
P 100 86.290000 20060512 20060517
S 100 86.590000 20060512 20060517
S 100 87.480000 20060512 20060517
S 100 87.490000 20060512 20060517
S 100 86.850000 20060512 20060517
S 100 86.690000 20060512 20060517
S 100 86.600000 20060512 20060517
S 200 86.580000 20060512 20060517
S 200 86.690000 20060512 20060517
S 200 86.690000 20060512 20060517
S 200 86.530000 20060512 20060517
S 400 86.340000 20060512 20060517
S 400 86.530000 20060512 20060517
S 400 87.640000 20060512 20060517
S 400 87.490000 20060512 20060517
S 500 86.360000 20060512 20060517
S 500 86.640000 20060512 20060517
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 500 86.740000 20060512 20060517
S 500 86.690000 20060512 20060517
S 112 86.100000 20060512 20060517
S 300 86.355000 20060512 20060517
S 600 87.175000 20060512 20060517
S 400 86.455000 20060512 20060517
P 1,300 86.764231 20060512 20060517
P 1,000 86.378000 20060512 20060517
P 200 86.300000 20060512 20060517
P 100 86.150000 20060512 20060517
S 100 86.590000 20060512 20060517
S 200 86.360000 20060512 20060517
S 400 86.540000 20060512 20060517
S 500 86.690000 20060512 20060517
S 100 87.600000 20060512 20060517
S 100 86.730000 20060512 20060517
S 100 86.360000 20060512 20060517
S 100 86.630000 20060512 20060517
S 100 86.760000 20060512 20060517
S 100 86.720000 20060512 20060517
S 100 86.590000 20060512 20060517
S 200 87.190000 20060512 20060517
S 200 86.370000 20060512 20060517
S 200 86.500000 20060512 20060517
S 300 86.700000 20060512 20060517
S 1,700 86.100000 20060512 20060517
P 100 86.580000 20060512 20060517
P 200 86.150000 20060512 20060517
P 100 86.120000 20060512 20060517
P 100 86.110000 20060512 20060517
P 112 86.100000 20060512 20060517
P 200 86.310000 20060512 20060517
P 100 86.320000 20060512 20060517
P 100 86.370000 20060512 20060517
P 200 86.310000 20060512 20060517
P 200 86.300000 20060512 20060517
P 200 86.300000 20060512 20060517
P 200 86.270000 20060512 20060517
P 100 86.250000 20060512 20060517
P 100 86.070000 20060512 20060517
P 100 86.090000 20060512 20060517
P 100 86.070000 20060512 20060517
S 100 86.360000 20060512 20060517
S 100 86.310000 20060512 20060517
S 100 86.020000 20060512 20060517
S 100 86.750000 20060512 20060517
S 200 86.800000 20060512 20060517
S 200 86.640000 20060512 20060517
S 200 86.700000 20060512 20060517
S 200 86.600000 20060512 20060517
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 86.410000 20060512 20060517
P 100 87.260000 20060512 20060517
P 100 86.310000 20060512 20060517
P 100 86.630000 20060512 20060517
S 100 86.360000 20060512 20060517
S 100 86.310000 20060512 20060517
S 100 86.030000 20060512 20060517
S 200 86.030000 20060512 20060517
P 400 86.380000 20060512 20060517
S 400 87.380000 20060512 20060517
S 400 87.380000 20060512 20060517
P 200 88.060000 20060512 20060517
P 200 88.100000 20060512 20060517
P 200 88.010000 20060512 20060517
P 200 88.010000 20060512 20060517
P 200 87.600000 20060512 20060517
P 200 87.590000 20060512 20060517
P 500 87.360000 20060512 20060517
P 200 87.360000 20060512 20060517
P 100 86.440000 20060512 20060517
S 100 86.490000 20060512 20060517
S 200 86.110000 20060512 20060517
S 300 86.110000 20060512 20060517
S 400 86.020000 20060512 20060517
S 500 86.040000 20060512 20060517
S 500 87.860000 20060512 20060517
P 300 86.355000 20060512 20060517
P 600 87.175000 20060512 20060517
P 400 86.455000 20060512 20060517
P 200 86.100000 20060512 20060517
S 200 86.430000 20060512 20060517
S 300 86.350000 20060512 20060517
S 400 86.720000 20060512 20060517
S 600 87.380000 20060512 20060517
S 100 86.550000 20060512 20060517
S 100 86.520000 20060512 20060517
S 100 86.590000 20060512 20060517
S 100 86.490000 20060512 20060517
S 100 86.400000 20060512 20060517
S 100 86.390000 20060512 20060517
S 100 86.390000 20060512 20060517
S 100 86.450000 20060512 20060517
S 100 86.380000 20060512 20060517
S 100 86.100000 20060512 20060517
S 100 86.610000 20060512 20060517
S 100 86.650000 20060512 20060517
S 100 86.850000 20060512 20060517
S 100 86.770000 20060512 20060517
S 100 86.770000 20060512 20060517
S 100 86.770000 20060512 20060517
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 86.770000 20060512 20060517
S 100 86.770000 20060512 20060517
S 100 86.800000 20060512 20060517
S 100 86.580000 20060512 20060517
S 100 86.370000 20060512 20060517
S 100 86.370000 20060512 20060517
S 100 86.340000 20060512 20060517
S 100 86.460000 20060512 20060517
S 100 86.380000 20060512 20060517
S 100 86.580000 20060512 20060517
S 100 86.580000 20060512 20060517
S 100 86.650000 20060512 20060517
S 100 86.750000 20060512 20060517
S 100 86.750000 20060512 20060517
S 100 86.750000 20060512 20060517
S 100 86.510000 20060512 20060517
S 100 86.510000 20060512 20060517
S 100 86.510000 20060512 20060517
S 200 86.400000 20060512 20060517
S 200 86.570000 20060512 20060517
S 200 86.520000 20060512 20060517
S 200 86.650000 20060512 20060517
S 200 86.730000 20060512 20060517
S 200 86.800000 20060512 20060517
S 200 86.850000 20060512 20060517
S 200 86.850000 20060512 20060517
S 200 86.370000 20060512 20060517
S 200 86.390000 20060512 20060517
S 200 86.460000 20060512 20060517
S 200 86.380000 20060512 20060517
S 200 86.600000 20060512 20060517
S 300 86.380000 20060512 20060517
S 300 86.550000 20060512 20060517
S 300 86.590000 20060512 20060517
S 300 86.760000 20060512 20060517
S 300 86.760000 20060512 20060517
S 300 86.750000 20060512 20060517
S 300 86.380000 20060512 20060517
S 300 86.330000 20060512 20060517
S 300 86.600000 20060512 20060517
S 300 86.720000 20060512 20060517
P 34 86.130000 20060515 20060518
S 200 86.980000 20060515 20060518
S 100 87.050000 20060515 20060518
S 100 87.170000 20060515 20060518
S 100 87.310000 20060515 20060518
S 100 87.210000 20060515 20060518
S 100 87.280000 20060515 20060518
S 100 87.120000 20060515 20060518
S 134 87.200000 20060515 20060518
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 24 86.100000 20060515 20060518
P 74 87.240000 20060515 20060518
S 100 87.020000 20060515 20060518
S 100 86.940000 20060515 20060518
S 400 86.900000 20060515 20060518
P 800 86.837000 20060515 20060516
S 100 86.940000 20060515 20060518
S 100 86.940000 20060515 20060518
S 100 86.040000 20060515 20060518
S 24 86.100000 20060515 20060518
P 1,556 86.830000 20060515 20060518
P 24 86.100000 20060515 20060518
S 24 86.100000 20060515 20060518
S 100 86.980000 20060515 20060518
S 100 86.990000 20060515 20060518
S 300 87.000000 20060515 20060518
S 100 86.960000 20060515 20060518
S 200 86.940000 20060515 20060518
S 500 86.900000 20060515 20060518
S 300 86.870000 20060515 20060518
S 350 86.860000 20060515 20060518
P 2,450 86.830000 20060515 20060516
S 100 86.890000 20060515 20060518
S 100 86.890000 20060515 20060518
S 300 86.890000 20060515 20060518
S 400 87.430000 20060515 20060518
S 200 87.235000 20060515 20060518
P 600 87.365000 20060515 20060518
P 143 87.170000 20060515 20060518
S 143 87.170000 20060515 20060518
S 3,200 86.618956 20060515 20060518
P 3,200 86.618956 20060515 20060518
S 100 86.260000 20060515 20060518
S 100 86.530000 20060515 20060518
S 100 86.540000 20060515 20060518
S 100 86.470000 20060515 20060518
S 100 86.630000 20060515 20060518
S 173 86.630000 20060515 20060518
S 200 86.260000 20060515 20060518
S 200 86.380000 20060515 20060518
S 200 86.430000 20060515 20060518
S 200 86.630000 20060515 20060518
S 200 86.960000 20060515 20060518
S 227 86.210000 20060515 20060518
S 300 86.790000 20060515 20060518
S 400 86.590000 20060515 20060518
S 600 86.960000 20060515 20060518
S 100 86.310000 20060515 20060518
S 100 86.390000 20060515 20060518
P 838 86.804000 20060515 20060518
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 400 87.430000 20060515 20060518
P 200 87.235000 20060515 20060518
P 724 86.100000 20060515 20060518
P 100 87.510000 20060515 20060518
P 143 87.170000 20060515 20060518
S 100 87.510000 20060515 20060518
S 724 86.100000 20060515 20060518
S 2,450 86.830000 20060515 20060518
S 417 86.830000 20060515 20060518
S 89 86.830000 20060515 20060518
S 100 86.950000 20060515 20060518
S 100 86.960000 20060515 20060518
S 200 86.980000 20060515 20060518
S 100 87.000000 20060515 20060518
S 500 86.990000 20060515 20060518
S 300 87.030000 20060515 20060518
S 100 87.010000 20060515 20060518
P 2,450 86.830000 20060515 20060518
P 89 86.830000 20060515 20060518
P 417 86.830000 20060515 20060518
S 1,556 86.830000 20060515 20060518
S 36 87.280000 20060515 20060518
P 241 87.080000 20060515 20060518
P 100 86.640000 20060515 20060518
P 100 86.270000 20060515 20060518
P 100 86.270000 20060515 20060518
P 200 86.230000 20060515 20060518
P 100 86.230000 20060515 20060518
P 100 86.190000 20060515 20060518
P 200 86.190000 20060515 20060518
P 200 86.160000 20060515 20060518
P 100 86.160000 20060515 20060518
P 100 86.960000 20060515 20060518
P 300 87.140000 20060515 20060518
P 200 87.250000 20060515 20060518
P 200 87.030000 20060515 20060518
P 200 87.030000 20060515 20060518
P 100 86.970000 20060515 20060518
P 800 86.690000 20060515 20060518
P 500 86.610000 20060515 20060518
P 100 86.440000 20060515 20060518
P 400 86.880000 20060515 20060518
P 500 86.950000 20060515 20060518
P 400 86.930000 20060515 20060518
P 200 86.950000 20060515 20060518
P 300 86.980000 20060515 20060518
P 100 86.990000 20060515 20060518
P 200 86.990000 20060515 20060518
P 200 87.020000 20060515 20060518
P 100 87.020000 20060515 20060518
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 200 86.940000 20060515 20060518
P 500 86.910000 20060515 20060518
P 400 86.870000 20060515 20060518
P 300 86.550000 20060515 20060518
P 100 86.350000 20060515 20060518
P 500 86.350000 20060515 20060518
S 100 86.260000 20060515 20060518
S 100 86.090000 20060515 20060518
S 100 86.080000 20060515 20060518
S 100 86.130000 20060515 20060518
S 100 86.340000 20060515 20060518
S 100 86.550000 20060515 20060518
S 100 86.990000 20060515 20060518
S 100 86.860000 20060515 20060518
S 100 86.880000 20060515 20060518
S 200 86.190000 20060515 20060518
S 200 86.130000 20060515 20060518
S 200 86.170000 20060515 20060518
S 200 86.860000 20060515 20060518
S 300 86.340000 20060515 20060518
S 400 86.040000 20060515 20060518
S 400 86.060000 20060515 20060518
S 400 86.220000 20060515 20060518
S 400 86.880000 20060515 20060518
S 500 87.040000 20060515 20060518
S 600 86.860000 20060515 20060518
P 100 86.580000 20060515 20060518
P 100 86.700000 20060515 20060518
P 300 86.470000 20060515 20060518
P 100 86.460000 20060515 20060518
P 200 86.430000 20060515 20060518
P 100 86.440000 20060515 20060518
P 100 86.550000 20060515 20060518
P 1,100 86.560000 20060515 20060518
P 300 86.590000 20060515 20060518
P 500 86.620000 20060515 20060518
P 400 86.600000 20060515 20060518
P 400 86.600000 20060515 20060518
P 100 86.620000 20060515 20060518
P 100 86.690000 20060515 20060518
P 400 86.730000 20060515 20060518
P 100 86.760000 20060515 20060518
P 100 86.800000 20060515 20060518
P 500 86.800000 20060515 20060518
P 400 86.830000 20060515 20060518
P 500 86.920000 20060515 20060518
P 100 86.920000 20060515 20060518
P 100 86.880000 20060515 20060518
P 100 86.930000 20060515 20060518
P 100 86.930000 20060515 20060518
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 87.010000 20060515 20060518
P 300 86.950000 20060515 20060518
P 200 86.930000 20060515 20060518
P 100 86.930000 20060515 20060518
P 300 86.970000 20060515 20060518
P 100 86.970000 20060515 20060518
P 300 86.990000 20060515 20060518
P 300 87.000000 20060515 20060518
P 100 86.940000 20060515 20060518
P 500 86.900000 20060515 20060518
P 100 86.950000 20060515 20060518
P 100 86.830000 20060515 20060518
P 100 86.800000 20060515 20060518
P 300 86.930000 20060515 20060518
P 100 87.080000 20060515 20060518
P 300 87.200000 20060515 20060518
P 100 87.280000 20060515 20060518
P 100 87.280000 20060515 20060518
P 100 87.310000 20060515 20060518
P 100 87.570000 20060515 20060518
P 100 87.580000 20060515 20060518
P 100 87.530000 20060515 20060518
P 100 87.040000 20060515 20060518
P 400 87.250000 20060515 20060518
P 100 87.220000 20060515 20060518
P 400 87.260000 20060515 20060518
P 200 87.050000 20060515 20060518
P 300 87.020000 20060515 20060518
P 100 87.020000 20060515 20060518
P 100 87.010000 20060515 20060518
P 100 86.280000 20060515 20060518
P 300 86.240000 20060515 20060518
P 100 86.380000 20060515 20060518
P 100 86.390000 20060515 20060518
P 200 86.430000 20060515 20060518
P 300 86.420000 20060515 20060518
P 100 86.420000 20060515 20060518
P 200 86.560000 20060515 20060518
P 200 86.480000 20060515 20060518
P 300 86.440000 20060515 20060518
S 100 86.250000 20060515 20060518
S 100 86.250000 20060515 20060518
S 100 86.290000 20060515 20060518
S 100 86.220000 20060515 20060518
S 100 86.060000 20060515 20060518
S 100 86.060000 20060515 20060518
S 100 86.150000 20060515 20060518
S 100 86.150000 20060515 20060518
S 100 86.220000 20060515 20060518
S 100 86.370000 20060515 20060518
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 86.500000 20060515 20060518
S 100 86.550000 20060515 20060518
S 100 86.960000 20060515 20060518
S 100 86.950000 20060515 20060518
S 100 87.270000 20060515 20060518
S 100 87.480000 20060515 20060518
S 100 87.120000 20060515 20060518
S 100 87.140000 20060515 20060518
S 100 87.140000 20060515 20060518
S 100 87.140000 20060515 20060518
S 100 87.190000 20060515 20060518
S 100 87.250000 20060515 20060518
S 100 87.270000 20060515 20060518
S 100 87.270000 20060515 20060518
S 100 87.490000 20060515 20060518
S 100 87.470000 20060515 20060518
S 100 87.430000 20060515 20060518
S 100 87.500000 20060515 20060518
S 100 87.420000 20060515 20060518
S 100 87.250000 20060515 20060518
S 100 86.950000 20060515 20060518
S 100 86.430000 20060515 20060518
S 100 86.420000 20060515 20060518
S 100 86.450000 20060515 20060518
S 100 86.360000 20060515 20060518
S 100 86.350000 20060515 20060518
S 100 86.330000 20060515 20060518
S 100 86.300000 20060515 20060518
S 100 86.240000 20060515 20060518
S 100 86.270000 20060515 20060518
S 200 86.200000 20060515 20060518
S 200 86.060000 20060515 20060518
S 200 86.240000 20060515 20060518
S 200 87.420000 20060515 20060518
S 200 87.190000 20060515 20060518
S 200 87.270000 20060515 20060518
S 200 87.490000 20060515 20060518
S 200 87.470000 20060515 20060518
S 200 86.370000 20060515 20060518
S 200 86.370000 20060515 20060518
S 300 86.040000 20060515 20060518
S 300 86.150000 20060515 20060518
S 300 86.490000 20060515 20060518
S 400 86.370000 20060515 20060518
S 400 87.040000 20060515 20060518
S 400 87.190000 20060515 20060518
S 400 87.340000 20060515 20060518
S 500 86.190000 20060515 20060518
S 500 86.300000 20060515 20060518
S 600 86.240000 20060515 20060518
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 1,000 86.320000 20060515 20060518
P 100 86.340000 20060515 20060518
P 200 86.670000 20060515 20060518
P 200 86.590000 20060515 20060518
P 100 86.380000 20060515 20060518
P 200 86.330000 20060515 20060518
P 100 86.330000 20060515 20060518
P 700 86.330000 20060515 20060518
P 200 86.210000 20060515 20060518
P 100 86.210000 20060515 20060518
P 600 86.170000 20060515 20060518
S 235 86.830000 20060515 20060518
P 500 87.330000 20060515 20060518
P 500 87.250000 20060515 20060518
P 300 87.210000 20060515 20060518
P 200 87.000000 20060515 20060518
P 100 86.990000 20060515 20060518
P 500 86.950000 20060515 20060518
P 100 86.760000 20060515 20060518
P 100 86.170000 20060515 20060518
P 100 86.440000 20060515 20060518
P 100 86.440000 20060515 20060518
P 100 86.440000 20060515 20060518
P 600 86.440000 20060515 20060518
P 300 86.260000 20060515 20060518
S 100 86.970000 20060515 20060518
S 100 87.030000 20060515 20060518
S 100 87.030000 20060515 20060518
S 100 86.040000 20060515 20060518
S 100 86.060000 20060515 20060518
S 100 86.150000 20060515 20060518
S 100 86.150000 20060515 20060518
S 100 86.180000 20060515 20060518
S 100 86.180000 20060515 20060518
S 100 86.350000 20060515 20060518
S 100 86.350000 20060515 20060518
S 100 86.690000 20060515 20060518
S 100 86.800000 20060515 20060518
S 100 86.800000 20060515 20060518
S 100 86.930000 20060515 20060518
S 100 86.930000 20060515 20060518
S 100 86.490000 20060515 20060518
S 200 86.080000 20060515 20060518
S 200 86.060000 20060515 20060518
S 200 86.560000 20060515 20060518
S 200 86.930000 20060515 20060518
S 200 87.310000 20060515 20060518
S 300 86.610000 20060515 20060518
S 300 86.080000 20060515 20060518
S 300 86.060000 20060515 20060518
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 300 86.150000 20060515 20060518
S 300 86.150000 20060515 20060518
S 300 86.150000 20060515 20060518
S 300 86.480000 20060515 20060518
S 300 86.440000 20060515 20060518
S 300 87.280000 20060515 20060518
S 400 86.560000 20060515 20060518
S 500 86.610000 20060515 20060518
S 500 86.040000 20060515 20060518
P 235 86.830000 20060515 20060518
P 111 86.830000 20060515 20060518
P 173 86.830000 20060515 20060518
P 400 87.430000 20060515 20060518
P 200 87.235000 20060515 20060518
S 600 87.365000 20060515 20060518
P 300 86.370000 20060515 20060518
P 500 86.680000 20060515 20060518
P 100 86.250000 20060515 20060518
P 100 86.250000 20060515 20060518
S 111 86.830000 20060515 20060518
P 200 86.440000 20060515 20060518
P 200 86.440000 20060515 20060518
P 100 86.440000 20060515 20060518
S 100 86.390000 20060515 20060518
S 200 86.600000 20060515 20060518
S 200 87.030000 20060515 20060518
S 300 86.600000 20060515 20060518
P 100 87.310000 20060515 20060518
P 100 87.490000 20060515 20060518
P 200 87.040000 20060515 20060518
P 100 87.190000 20060515 20060518
P 100 87.260000 20060515 20060518
P 100 87.090000 20060515 20060518
P 100 87.010000 20060515 20060518
P 100 86.710000 20060515 20060518
P 200 86.300000 20060515 20060518
P 300 86.430000 20060515 20060518
P 300 86.420000 20060515 20060518
P 100 86.170000 20060515 20060518
P 100 86.160000 20060515 20060518
P 200 86.180000 20060515 20060518
P 100 86.460000 20060515 20060518
P 300 86.480000 20060515 20060518
P 100 86.410000 20060515 20060518
P 200 86.430000 20060515 20060518
P 100 86.600000 20060515 20060518
P 100 86.620000 20060515 20060518
P 100 86.620000 20060515 20060518
P 100 86.520000 20060515 20060518
P 100 86.460000 20060515 20060518
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 200 86.240000 20060515 20060518
S 100 87.140000 20060515 20060518
S 100 87.210000 20060515 20060518
S 100 87.340000 20060515 20060518
S 100 87.510000 20060515 20060518
S 100 87.470000 20060515 20060518
S 100 87.050000 20060515 20060518
S 100 86.970000 20060515 20060518
S 100 87.170000 20060515 20060518
S 100 87.270000 20060515 20060518
S 100 87.260000 20060515 20060518
S 100 87.280000 20060515 20060518
S 100 87.270000 20060515 20060518
S 100 87.280000 20060515 20060518
S 100 87.280000 20060515 20060518
P 100 86.710000 20060515 20060518
P 100 86.880000 20060515 20060518
P 100 86.880000 20060515 20060518
P 100 87.310000 20060515 20060518
P 100 86.350000 20060515 20060518
S 100 87.340000 20060515 20060518
S 100 87.110000 20060515 20060518
S 100 87.390000 20060515 20060518
S 200 87.150000 20060515 20060518
S 200 87.390000 20060515 20060518
S 300 86.490000 20060515 20060518
S 300 87.320000 20060515 20060518
S 300 87.390000 20060515 20060518
S 143 87.170000 20060515 20060518
S 100 87.280000 20060515 20060518
S 100 87.320000 20060515 20060518
S 100 87.270000 20060515 20060518
S 200 87.260000 20060515 20060518
P 500 87.250000 20060515 20060518
S 100 86.470000 20060515 20060518
P 300 87.080000 20060515 20060518
P 500 87.040000 20060515 20060518
P 200 87.310000 20060515 20060518
P 500 87.060000 20060515 20060518
P 300 87.250000 20060515 20060518
P 500 86.710000 20060515 20060518
P 300 86.360000 20060515 20060518
S 100 86.780000 20060515 20060518
S 100 85.820000 20060515 20060518
S 200 86.660000 20060515 20060518
S 200 86.780000 20060515 20060518
S 300 86.660000 20060515 20060518
S 300 86.870000 20060515 20060518
S 400 85.820000 20060515 20060518
S 500 86.460000 20060515 20060518
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 500 86.650000 20060515 20060518
P 200 87.230000 20060515 20060518
P 200 87.310000 20060515 20060518
S 400 87.430000 20060515 20060518
P 200 87.250000 20060515 20060518
S 200 87.235000 20060515 20060518
S 173 86.830000 20060515 20060518
P 200 87.300000 20060515 20060518
P 100 87.350000 20060515 20060518
P 100 87.390000 20060515 20060518
P 100 87.570000 20060515 20060518
P 100 87.590000 20060515 20060518
P 200 87.370000 20060515 20060518
P 100 87.260000 20060515 20060518
P 300 87.130000 20060515 20060518
P 300 87.260000 20060515 20060518
P 100 87.430000 20060515 20060518
P 100 87.480000 20060515 20060518
P 100 87.480000 20060515 20060518
P 100 87.460000 20060515 20060518
P 300 87.340000 20060515 20060518
P 200 87.300000 20060515 20060518
P 200 87.250000 20060515 20060518
P 300 87.210000 20060515 20060518
P 300 87.020000 20060515 20060518
P 100 87.110000 20060515 20060518
P 100 87.140000 20060515 20060518
P 100 87.140000 20060515 20060518
P 100 87.240000 20060515 20060518
P 100 87.310000 20060515 20060518
P 300 87.290000 20060515 20060518
P 100 87.210000 20060515 20060518
P 100 87.230000 20060515 20060518
P 100 87.320000 20060515 20060518
P 300 87.340000 20060515 20060518
P 100 87.350000 20060515 20060518
P 300 87.440000 20060515 20060518
P 100 87.550000 20060515 20060518
P 300 87.490000 20060515 20060518
P 100 87.490000 20060515 20060518
P 300 87.560000 20060515 20060518
P 100 87.460000 20060515 20060518
P 300 87.470000 20060515 20060518
P 100 87.500000 20060515 20060518
P 200 87.480000 20060515 20060518
P 100 87.430000 20060515 20060518
P 200 87.430000 20060515 20060518
P 300 87.430000 20060515 20060518
P 300 87.460000 20060515 20060518
P 100 87.490000 20060515 20060518
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 87.390000 20060515 20060518
P 200 87.420000 20060515 20060518
P 300 87.390000 20060515 20060518
P 100 87.270000 20060515 20060518
P 200 87.210000 20060515 20060518
P 300 87.150000 20060515 20060518
P 200 87.130000 20060515 20060518
P 300 87.050000 20060515 20060518
P 300 87.080000 20060515 20060518
P 100 87.060000 20060515 20060518
P 100 87.070000 20060515 20060518
P 300 87.000000 20060515 20060518
P 100 86.980000 20060515 20060518
P 100 86.980000 20060515 20060518
P 300 86.950000 20060515 20060518
P 100 86.940000 20060515 20060518
P 100 86.990000 20060515 20060518
P 100 87.050000 20060515 20060518
P 100 87.080000 20060515 20060518
P 100 87.100000 20060515 20060518
P 100 87.040000 20060515 20060518
P 200 87.170000 20060515 20060518
P 100 87.170000 20060515 20060518
P 200 87.230000 20060515 20060518
P 100 87.320000 20060515 20060518
P 200 87.210000 20060515 20060518
P 200 87.180000 20060515 20060518
P 100 87.200000 20060515 20060518
P 100 87.250000 20060515 20060518
P 300 87.310000 20060515 20060518
P 200 87.310000 20060515 20060518
P 100 87.320000 20060515 20060518
P 300 87.220000 20060515 20060518
P 100 87.190000 20060515 20060518
P 100 87.200000 20060515 20060518
S 100 86.570000 20060515 20060518
S 100 86.210000 20060515 20060518
S 100 86.190000 20060515 20060518
S 100 86.470000 20060515 20060518
S 100 86.470000 20060515 20060518
S 100 86.440000 20060515 20060518
S 100 86.450000 20060515 20060518
S 100 86.220000 20060515 20060518
S 100 86.320000 20060515 20060518
S 100 86.350000 20060515 20060518
S 100 86.340000 20060515 20060518
S 100 86.330000 20060515 20060518
S 100 86.600000 20060515 20060518
S 200 86.220000 20060515 20060518
S 200 86.260000 20060515 20060518
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 200 86.300000 20060515 20060518
S 200 86.330000 20060515 20060518
S 200 86.390000 20060515 20060518
S 200 86.480000 20060515 20060518
S 200 86.440000 20060515 20060518
S 200 86.330000 20060515 20060518
S 300 86.220000 20060515 20060518
S 300 86.380000 20060515 20060518
S 300 86.430000 20060515 20060518
S 300 86.200000 20060515 20060518
S 300 86.580000 20060515 20060518
S 100 87.430000 20060516 20060519
S 100 87.350000 20060516 20060519
S 100 87.050000 20060516 20060519
S 100 87.010000 20060516 20060519
S 100 87.190000 20060516 20060519
S 100 87.050000 20060516 20060519
S 100 87.010000 20060516 20060519
S 128 87.140000 20060516 20060519
P 9 87.350000 20060516 20060519
P 100 87.180000 20060516 20060519
P 100 87.170000 20060516 20060519
P 100 87.080000 20060516 20060519
P 100 87.010000 20060516 20060519
P 100 87.000000 20060516 20060519
P 100 86.980000 20060516 20060519
P 100 86.990000 20060516 20060519
S 700 87.078300 20060516 20060519
S 100 87.880000 20060516 20060519
S 100 87.380000 20060516 20060519
S 300 87.260000 20060516 20060519
S 400 87.400000 20060516 20060519
S 100 87.540000 20060516 20060519
S 100 87.580000 20060516 20060519
S 300 87.640000 20060516 20060519
S 56 87.410000 20060516 20060519
S 200 87.410000 20060516 20060519
P 98 86.810000 20060516 20060519
S 107 86.860000 20060516 20060519
S 323 86.860000 20060516 20060519
S 33 86.810000 20060516 20060519
P 70 86.810000 20060516 20060519
P 38 86.810000 20060516 20060517
P 38 86.810000 20060516 20060517
P 209 86.810000 20060516 20060517
P 70 86.810000 20060516 20060517
P 38 86.810000 20060516 20060517
P 100 87.125000 20060516 20060519
S 100 87.125000 20060516 20060519
P 100 87.590000 20060516 20060519
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 87.590000 20060516 20060519
S 100 87.340000 20060516 20060519
S 100 87.210000 20060516 20060519
P 1,456 86.784000 20060516 20060519
S 100 87.125000 20060516 20060519
P 22 87.420000 20060516 20060519
S 100 86.880000 20060516 20060519
P 33 86.810000 20060516 20060519
S 70 86.810000 20060516 20060519
P 3,728 86.810000 20060516 20060519
S 98 86.810000 20060516 20060519
P 98 86.810000 20060516 20060519
S 33 86.810000 20060516 20060519
P 33 86.810000 20060516 20060519
S 70 86.810000 20060516 20060519
P 70 86.810000 20060516 20060519
S 98 86.810000 20060516 20060519
S 3,728 86.810000 20060516 20060519
P 182 87.950000 20060516 20060519
P 300 88.000000 20060516 20060519
P 300 87.190000 20060516 20060519
S 300 87.030000 20060516 20060519
P 226 86.810000 20060516 20060519
P 200 87.660000 20060516 20060519
P 200 87.640000 20060516 20060519
P 300 87.520000 20060516 20060519
P 400 87.600000 20060516 20060519
P 500 87.640000 20060516 20060519
P 500 87.650000 20060516 20060519
P 300 87.750000 20060516 20060519
P 100 87.780000 20060516 20060519
P 100 87.780000 20060516 20060519
P 400 87.850000 20060516 20060519
P 300 87.850000 20060516 20060519
P 100 87.950000 20060516 20060519
P 400 87.950000 20060516 20060519
P 100 87.990000 20060516 20060519
P 100 88.030000 20060516 20060519
P 100 88.200000 20060516 20060519
P 300 87.850000 20060516 20060519
P 300 87.830000 20060516 20060519
P 800 87.950000 20060516 20060519
P 300 87.950000 20060516 20060519
P 300 87.900000 20060516 20060519
P 200 87.780000 20060516 20060519
S 100 87.200000 20060516 20060519
S 100 87.200000 20060516 20060519
S 100 87.200000 20060516 20060519
S 100 87.200000 20060516 20060519
S 100 87.230000 20060516 20060519
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 87.230000 20060516 20060519
S 200 87.150000 20060516 20060519
S 200 87.150000 20060516 20060519
S 300 87.350000 20060516 20060519
P 238 86.810000 20060516 20060519
P 100 87.360000 20060516 20060519
P 200 87.360000 20060516 20060519
P 300 87.490000 20060516 20060519
P 200 87.600000 20060516 20060519
P 100 87.590000 20060516 20060519
P 200 87.600000 20060516 20060519
P 100 87.590000 20060516 20060519
P 100 87.590000 20060516 20060519
P 100 87.580000 20060516 20060519
P 100 87.640000 20060516 20060519
P 100 87.690000 20060516 20060519
P 200 87.730000 20060516 20060519
P 300 87.680000 20060516 20060519
P 300 87.660000 20060516 20060519
P 100 87.670000 20060516 20060519
P 200 87.640000 20060516 20060519
P 200 87.640000 20060516 20060519
P 400 87.650000 20060516 20060519
P 200 87.650000 20060516 20060519
P 100 87.460000 20060516 20060519
P 300 87.310000 20060516 20060519
P 300 87.320000 20060516 20060519
P 100 87.590000 20060516 20060519
P 500 87.600000 20060516 20060519
P 200 87.600000 20060516 20060519
P 100 87.600000 20060516 20060519
P 1,000 87.600000 20060516 20060519
P 300 87.640000 20060516 20060519
P 200 87.650000 20060516 20060519
P 100 87.650000 20060516 20060519
P 100 87.840000 20060516 20060519
P 100 87.850000 20060516 20060519
P 100 87.890000 20060516 20060519
P 100 87.920000 20060516 20060519
P 500 87.980000 20060516 20060519
P 100 87.970000 20060516 20060519
P 100 87.960000 20060516 20060519
P 100 87.960000 20060516 20060519
P 200 88.000000 20060516 20060519
P 100 88.070000 20060516 20060519
P 100 88.080000 20060516 20060519
P 300 88.190000 20060516 20060519
P 100 88.200000 20060516 20060519
P 100 88.190000 20060516 20060519
P 400 88.160000 20060516 20060519
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 200 88.160000 20060516 20060519
P 100 87.850000 20060516 20060519
P 100 87.940000 20060516 20060519
P 200 87.950000 20060516 20060519
P 100 87.350000 20060516 20060519
P 100 87.310000 20060516 20060519
P 100 87.280000 20060516 20060519
S 100 87.410000 20060516 20060519
S 100 87.410000 20060516 20060519
S 100 87.410000 20060516 20060519
S 100 87.410000 20060516 20060519
S 100 87.410000 20060516 20060519
S 100 87.400000 20060516 20060519
S 100 87.400000 20060516 20060519
S 100 87.170000 20060516 20060519
S 100 87.090000 20060516 20060519
S 100 87.060000 20060516 20060519
S 100 87.010000 20060516 20060519
S 100 87.010000 20060516 20060519
S 100 87.020000 20060516 20060519
S 100 87.550000 20060516 20060519
S 100 87.850000 20060516 20060519
S 100 87.860000 20060516 20060519
S 100 87.210000 20060516 20060519
S 100 87.140000 20060516 20060519
S 100 87.140000 20060516 20060519
S 100 87.020000 20060516 20060519
S 100 87.020000 20060516 20060519
S 100 87.020000 20060516 20060519
S 200 87.730000 20060516 20060519
S 200 87.730000 20060516 20060519
S 200 87.020000 20060516 20060519
S 300 87.420000 20060516 20060519
S 300 87.270000 20060516 20060519
S 400 87.020000 20060516 20060519
S 400 87.430000 20060516 20060519
S 400 87.160000 20060516 20060519
S 500 87.410000 20060516 20060519
S 600 87.400000 20060516 20060519
S 600 87.740000 20060516 20060519
S 1,000 87.410000 20060516 20060519
P 100 87.660000 20060516 20060519
P 400 87.530000 20060516 20060519
P 100 87.590000 20060516 20060519
P 700 87.640000 20060516 20060519
P 600 87.200000 20060516 20060519
P 200 87.170000 20060516 20060519
P 100 87.170000 20060516 20060519
P 300 87.340000 20060516 20060519
P 300 87.270000 20060516 20060519
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 87.030000 20060516 20060519
S 100 87.450000 20060516 20060519
S 100 87.450000 20060516 20060519
S 100 87.450000 20060516 20060519
S 100 87.440000 20060516 20060519
S 100 87.440000 20060516 20060519
S 200 87.140000 20060516 20060519
S 300 87.450000 20060516 20060519
S 300 87.450000 20060516 20060519
S 300 87.470000 20060516 20060519
S 500 87.490000 20060516 20060519
S 226 86.810000 20060516 20060519
S 238 86.810000 20060516 20060519
P 464 86.810000 20060516 20060519
S 100 87.125000 20060516 20060519
P 100 87.125000 20060516 20060519
S 100 87.390000 20060516 20060519
S 100 87.460000 20060516 20060519
S 100 87.230000 20060516 20060519
S 100 87.220000 20060516 20060519
S 100 87.150000 20060516 20060519
S 100 87.300000 20060516 20060519
S 100 87.340000 20060516 20060519
S 100 87.380000 20060516 20060519
S 100 87.380000 20060516 20060519
S 100 87.240000 20060516 20060519
S 100 87.230000 20060516 20060519
P 200 87.380000 20060516 20060519
P 300 87.380000 20060516 20060519
P 400 87.170000 20060516 20060519
P 100 87.170000 20060516 20060519
P 100 87.270000 20060516 20060519
P 100 87.220000 20060516 20060519
S 100 87.430000 20060516 20060519
S 200 87.140000 20060516 20060519
S 400 87.430000 20060516 20060519
P 1,700 86.810000 20060516 20060519
P 100 87.310000 20060516 20060519
P 100 87.600000 20060516 20060519
P 100 87.640000 20060516 20060519
P 100 87.930000 20060516 20060519
P 200 87.510000 20060516 20060519
P 100 87.450000 20060516 20060519
P 200 87.380000 20060516 20060519
P 100 87.380000 20060516 20060519
P 200 87.190000 20060516 20060519
P 100 87.170000 20060516 20060519
P 200 87.310000 20060516 20060519
P 200 87.270000 20060516 20060519
P 100 87.270000 20060516 20060519
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 200 87.170000 20060516 20060519
S 200 87.390000 20060516 20060519
S 300 87.460000 20060516 20060519
P 300 87.660000 20060516 20060519
P 100 87.640000 20060516 20060519
P 100 87.640000 20060516 20060519
P 200 87.840000 20060516 20060519
P 100 87.840000 20060516 20060519
P 300 88.000000 20060516 20060519
P 300 88.140000 20060516 20060519
S 100 87.200000 20060516 20060519
S 300 87.230000 20060516 20060519
S 100 87.660000 20060516 20060519
S 100 87.650000 20060516 20060519
S 100 87.660000 20060516 20060519
S 100 87.610000 20060516 20060519
S 100 87.610000 20060516 20060519
S 100 87.550000 20060516 20060519
S 100 87.560000 20060516 20060519
S 100 87.400000 20060516 20060519
S 100 87.390000 20060516 20060519
S 100 87.320000 20060516 20060519
S 100 87.320000 20060516 20060519
S 100 87.350000 20060516 20060519
S 100 87.360000 20060516 20060519
S 100 87.370000 20060516 20060519
S 100 87.380000 20060516 20060519
S 100 87.460000 20060516 20060519
S 200 87.540000 20060516 20060519
S 100 87.390000 20060516 20060519
S 100 87.200000 20060516 20060519
P 100 87.000000 20060516 20060519
P 100 87.000000 20060516 20060519
P 200 87.000000 20060516 20060519
P 100 87.000000 20060516 20060519
P 500 87.000000 20060516 20060519
P 100 86.930000 20060516 20060519
P 400 86.930000 20060516 20060519
P 400 86.920000 20060516 20060519
P 100 86.920000 20060516 20060519
P 500 86.910000 20060516 20060519
S 100 87.610000 20060516 20060519
S 100 87.400000 20060516 20060519
S 200 87.610000 20060516 20060519
S 200 87.500000 20060516 20060519
S 200 87.500000 20060516 20060519
S 200 87.400000 20060516 20060519
S 200 87.400000 20060516 20060519
S 200 87.460000 20060516 20060519
S 200 87.460000 20060516 20060519
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 400 87.400000 20060516 20060519
S 500 87.400000 20060516 20060519
P 100 87.125000 20060516 20060519
S 100 87.270000 20060516 20060519
S 464 86.810000 20060516 20060519
P 200 87.980000 20060516 20060519
P 200 87.860000 20060516 20060519
P 200 87.850000 20060516 20060519
P 100 87.820000 20060516 20060519
P 100 87.830000 20060516 20060519
P 300 87.840000 20060516 20060519
P 200 87.820000 20060516 20060519
P 100 87.820000 20060516 20060519
P 100 87.820000 20060516 20060519
P 300 87.740000 20060516 20060519
P 300 87.750000 20060516 20060519
P 300 87.720000 20060516 20060519
P 200 87.690000 20060516 20060519
P 200 87.600000 20060516 20060519
P 100 87.600000 20060516 20060519
P 100 87.520000 20060516 20060519
P 100 87.450000 20060516 20060519
P 200 87.400000 20060516 20060519
P 300 87.400000 20060516 20060519
P 300 87.440000 20060516 20060519
P 100 87.310000 20060516 20060519
S 100 87.010000 20060516 20060519
S 100 87.110000 20060516 20060519
S 100 87.190000 20060516 20060519
S 100 87.150000 20060516 20060519
S 100 87.110000 20060516 20060519
S 100 87.110000 20060516 20060519
S 100 87.120000 20060516 20060519
S 100 87.140000 20060516 20060519
S 100 87.130000 20060516 20060519
S 100 87.140000 20060516 20060519
S 100 87.130000 20060516 20060519
S 100 87.130000 20060516 20060519
S 100 87.230000 20060516 20060519
S 100 87.250000 20060516 20060519
S 100 87.340000 20060516 20060519
S 100 87.360000 20060516 20060519
S 100 87.380000 20060516 20060519
S 100 87.280000 20060516 20060519
S 100 87.390000 20060516 20060519
S 200 87.110000 20060516 20060519
S 200 87.190000 20060516 20060519
S 200 87.120000 20060516 20060519
S 200 87.230000 20060516 20060519
S 200 87.290000 20060516 20060519
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 200 87.340000 20060516 20060519
S 200 87.380000 20060516 20060519
S 300 87.050000 20060516 20060519
S 300 87.290000 20060516 20060519
S 300 87.350000 20060516 20060519
S 300 87.360000 20060516 20060519
S 300 87.460000 20060516 20060519
P 100 86.360000 20060517 20060522
P 100 86.310000 20060517 20060522
P 100 86.310000 20060517 20060522
P 100 86.310000 20060517 20060522
P 100 86.260000 20060517 20060522
P 100 86.180000 20060517 20060522
P 100 86.130000 20060517 20060522
P 100 86.260000 20060517 20060522
P 100 86.160000 20060517 20060522
P 100 86.240000 20060517 20060522
P 151 86.320000 20060517 20060522
P 100 86.190000 20060517 20060522
S 2,693 85.100000 20060517 20060522
S 40 86.010000 20060517 20060522
P 90 85.240000 20060517 20060522
P 100 85.840000 20060517 20060522
P 40 86.010000 20060517 20060518
S 190 85.555800 20060517 20060518
S 100 84.760000 20060517 20060522
S 100 84.900000 20060517 20060522
S 100 85.160000 20060517 20060522
S 100 85.310000 20060517 20060522
S 100 85.410000 20060517 20060522
S 100 85.450000 20060517 20060522
S 200 85.520000 20060517 20060522
S 100 85.570000 20060517 20060522
S 200 85.070000 20060517 20060522
S 100 85.150000 20060517 20060522
S 100 85.080000 20060517 20060522
P 1,300 85.258100 20060517 20060522
S 100 86.330000 20060517 20060522
S 98 86.350000 20060517 20060522
P 1 85.049000 20060517 20060522
S 70 85.060000 20060517 20060522
S 126 85.060000 20060517 20060522
P 196 85.100000 20060517 20060518
P 700 86.160000 20060517 20060522
P 400 85.310000 20060517 20060522
P 900 85.215000 20060517 20060522
P 300 85.255000 20060517 20060522
S 2,300 85.524348 20060517 20060522
S 100 86.350000 20060517 20060522
S 1,300 85.290769 20060517 20060522
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 900 85.340000 20060517 20060522
P 400 85.180000 20060517 20060522
P 100 86.350000 20060517 20060522
S 100 86.150000 20060517 20060522
S 300 85.353333 20060517 20060522
P 300 85.353333 20060517 20060522
S 100 85.500000 20060517 20060522
S 100 85.490000 20060517 20060522
S 100 85.070000 20060517 20060522
S 100 85.460000 20060517 20060522
S 100 85.380000 20060517 20060522
S 100 85.500000 20060517 20060522
S 200 85.470000 20060517 20060522
S 100 85.480000 20060517 20060522
S 200 85.520000 20060517 20060522
S 100 85.570000 20060517 20060522
S 200 85.450000 20060517 20060522
S 100 85.440000 20060517 20060522
S 100 85.250000 20060517 20060522
S 200 85.070000 20060517 20060522
S 100 85.150000 20060517 20060522
S 100 85.040000 20060517 20060522
S 100 85.090000 20060517 20060522
S 300 85.080000 20060517 20060522
S 100 85.060000 20060517 20060522
S 100 85.080000 20060517 20060522
S 2,500 85.485600 20060517 20060522
S 100 85.170000 20060517 20060522
S 8,164 85.125500 20060517 20060522
S 700 86.160000 20060517 20060522
S 400 85.310000 20060517 20060522
S 900 85.215000 20060517 20060522
S 300 85.255000 20060517 20060522
S 100 85.100000 20060517 20060522
S 900 85.340000 20060517 20060522
S 400 85.180000 20060517 20060522
P 2,500 85.485600 20060517 20060522
S 100 86.120000 20060517 20060522
S 100 85.950000 20060517 20060522
S 100 85.430000 20060517 20060522
S 100 85.290000 20060517 20060522
S 100 84.890000 20060517 20060522
S 100 85.500000 20060517 20060522
S 100 85.480000 20060517 20060522
S 100 85.480000 20060517 20060522
S 200 86.180000 20060517 20060522
S 300 85.430000 20060517 20060522
S 300 85.430000 20060517 20060522
S 300 85.340000 20060517 20060522
S 600 85.340000 20060517 20060522
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 85.080000 20060517 20060522
S 117 85.070000 20060517 20060522
S 100 85.060000 20060517 20060522
S 176 85.100000 20060517 20060522
S 196 85.100000 20060517 20060522
P 372 85.100000 20060517 20060522
P 100 85.070000 20060517 20060522
P 371 85.060000 20060517 20060522
S 70 85.080000 20060517 20060522
S 175 85.090000 20060517 20060522
S 126 85.030000 20060517 20060522
P 176 85.100000 20060517 20060522
P 196 85.100000 20060517 20060522
S 1 85.049000 20060517 20060522
S 372 85.100000 20060517 20060522
P 723 86.300000 20060517 20060522
P 300 85.370000 20060517 20060522
P 200 85.120000 20060517 20060522
S 100 85.920000 20060517 20060522
S 100 85.540000 20060517 20060522
S 200 85.970000 20060517 20060522
S 200 85.920000 20060517 20060522
S 200 85.530000 20060517 20060522
S 300 84.990000 20060517 20060522
S 300 86.080000 20060517 20060522
S 400 85.500000 20060517 20060522
S 500 85.950000 20060517 20060522
S 500 85.570000 20060517 20060522
P 300 85.360000 20060517 20060522
P 300 85.330000 20060517 20060522
P 100 85.470000 20060517 20060522
P 100 85.550000 20060517 20060522
P 100 85.550000 20060517 20060522
P 300 85.530000 20060517 20060522
P 100 85.440000 20060517 20060522
P 100 85.440000 20060517 20060522
P 200 85.330000 20060517 20060522
P 200 85.310000 20060517 20060522
P 200 85.310000 20060517 20060522
P 200 85.070000 20060517 20060522
P 100 85.110000 20060517 20060522
P 200 86.280000 20060517 20060522
P 200 86.180000 20060517 20060522
S 100 85.420000 20060517 20060522
S 100 85.000000 20060517 20060522
S 200 85.410000 20060517 20060522
S 200 85.250000 20060517 20060522
S 200 85.170000 20060517 20060522
S 200 85.330000 20060517 20060522
S 200 85.240000 20060517 20060522
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 200 85.240000 20060517 20060522
S 200 85.230000 20060517 20060522
S 200 85.410000 20060517 20060522
S 200 85.510000 20060517 20060522
S 200 85.290000 20060517 20060522
S 200 85.200000 20060517 20060522
S 200 84.950000 20060517 20060522
S 200 84.950000 20060517 20060522
S 200 84.870000 20060517 20060522
S 200 86.340000 20060517 20060522
S 200 86.350000 20060517 20060522
S 300 85.560000 20060517 20060522
S 300 85.510000 20060517 20060522
S 300 85.060000 20060517 20060522
S 300 85.340000 20060517 20060522
S 300 86.020000 20060517 20060522
S 400 85.010000 20060517 20060522
S 400 84.880000 20060517 20060522
S 500 84.930000 20060517 20060522
S 500 85.420000 20060517 20060522
S 500 85.500000 20060517 20060522
S 600 85.000000 20060517 20060522
S 600 84.930000 20060517 20060522
P 100 85.360000 20060517 20060522
P 200 85.380000 20060517 20060522
P 100 85.380000 20060517 20060522
P 100 85.340000 20060517 20060522
P 100 85.340000 20060517 20060522
P 100 85.340000 20060517 20060522
P 100 85.010000 20060517 20060522
P 100 85.260000 20060517 20060522
P 100 85.420000 20060517 20060522
P 100 85.420000 20060517 20060522
P 100 85.330000 20060517 20060522
P 300 85.430000 20060517 20060522
P 200 85.440000 20060517 20060522
P 100 85.440000 20060517 20060522
P 100 85.390000 20060517 20060522
P 100 85.390000 20060517 20060522
P 200 85.450000 20060517 20060522
P 100 85.550000 20060517 20060522
P 200 85.550000 20060517 20060522
P 100 85.470000 20060517 20060522
P 100 85.500000 20060517 20060522
P 300 85.490000 20060517 20060522
P 200 85.500000 20060517 20060522
P 100 85.470000 20060517 20060522
P 200 85.470000 20060517 20060522
P 100 85.460000 20060517 20060522
P 200 85.460000 20060517 20060522
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 85.570000 20060517 20060522
P 200 85.570000 20060517 20060522
P 100 85.460000 20060517 20060522
P 300 85.460000 20060517 20060522
P 100 85.440000 20060517 20060522
P 100 85.400000 20060517 20060522
P 200 85.400000 20060517 20060522
P 100 85.330000 20060517 20060522
P 100 85.330000 20060517 20060522
P 100 85.330000 20060517 20060522
P 200 85.330000 20060517 20060522
P 300 85.320000 20060517 20060522
P 100 85.270000 20060517 20060522
P 100 85.070000 20060517 20060522
P 300 85.070000 20060517 20060522
P 100 85.070000 20060517 20060522
P 100 86.120000 20060517 20060522
P 300 86.230000 20060517 20060522
P 100 86.270000 20060517 20060522
P 100 86.310000 20060517 20060522
P 400 86.280000 20060517 20060522
P 400 85.240000 20060517 20060522
P 100 85.320000 20060517 20060522
P 400 85.460000 20060517 20060522
P 400 85.460000 20060517 20060522
P 100 85.300000 20060517 20060522
P 100 85.230000 20060517 20060522
P 200 85.110000 20060517 20060522
P 100 85.110000 20060517 20060522
P 100 85.130000 20060517 20060522
P 100 85.290000 20060517 20060522
P 609 85.100000 20060517 20060522
S 100 85.090000 20060517 20060522
S 100 85.160000 20060517 20060522
S 100 86.340000 20060517 20060522
S 100 86.350000 20060517 20060522
S 100 86.350000 20060517 20060522
S 100 86.060000 20060517 20060522
S 100 86.030000 20060517 20060522
S 100 85.890000 20060517 20060522
S 100 85.870000 20060517 20060522
S 100 85.520000 20060517 20060522
S 100 85.300000 20060517 20060522
S 100 85.300000 20060517 20060522
S 100 85.240000 20060517 20060522
S 100 85.200000 20060517 20060522
S 100 85.150000 20060517 20060522
S 100 85.130000 20060517 20060522
S 100 85.400000 20060517 20060522
S 100 85.730000 20060517 20060522
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 85.530000 20060517 20060522
S 100 85.090000 20060517 20060522
S 100 84.860000 20060517 20060522
S 100 84.860000 20060517 20060522
S 100 84.920000 20060517 20060522
S 100 85.050000 20060517 20060522
S 100 84.850000 20060517 20060522
S 100 84.830000 20060517 20060522
S 100 85.080000 20060517 20060522
S 200 84.920000 20060517 20060522
S 200 84.920000 20060517 20060522
S 200 86.100000 20060517 20060522
S 200 86.030000 20060517 20060522
S 200 85.560000 20060517 20060522
S 200 85.680000 20060517 20060522
S 200 85.040000 20060517 20060522
S 300 85.060000 20060517 20060522
S 300 85.130000 20060517 20060522
S 300 85.330000 20060517 20060522
S 300 85.230000 20060517 20060522
S 300 85.000000 20060517 20060522
S 300 85.060000 20060517 20060522
S 300 85.060000 20060517 20060522
S 300 84.850000 20060517 20060522
S 300 85.000000 20060517 20060522
S 300 85.940000 20060517 20060522
S 400 85.270000 20060517 20060522
S 500 85.270000 20060517 20060522
S 600 84.950000 20060517 20060522
P 100 85.330000 20060517 20060522
P 200 85.450000 20060517 20060522
P 100 85.450000 20060517 20060522
P 300 85.450000 20060517 20060522
P 700 85.390000 20060517 20060522
P 100 85.320000 20060517 20060522
P 100 86.130000 20060517 20060522
P 400 85.240000 20060517 20060522
P 100 85.290000 20060517 20060522
P 200 85.290000 20060517 20060522
P 374 85.100000 20060517 20060522
S 100 86.350000 20060517 20060522
S 100 86.350000 20060517 20060522
S 100 85.550000 20060517 20060522
S 100 84.910000 20060517 20060522
S 100 85.060000 20060517 20060522
S 200 85.060000 20060517 20060522
S 300 85.550000 20060517 20060522
S 500 84.990000 20060517 20060522
S 500 85.460000 20060517 20060522
S 500 85.520000 20060517 20060522
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 500 85.550000 20060517 20060522
S 1,000 85.060000 20060517 20060522
S 609 85.100000 20060517 20060522
S 374 85.100000 20060517 20060522
S 141 85.100000 20060517 20060522
S 212 85.100000 20060517 20060522
P 344 85.100000 20060517 20060522
S 900 85.215000 20060517 20060522
S 300 85.255000 20060517 20060522
S 700 86.160000 20060517 20060522
S 400 85.310000 20060517 20060522
P 2,300 85.524348 20060517 20060522
P 100 85.330000 20060517 20060522
P 141 85.100000 20060517 20060522
S 100 85.250000 20060517 20060522
S 500 85.270000 20060517 20060522
S 500 86.350000 20060517 20060522
S 100 85.100000 20060517 20060522
S 100 85.250000 20060517 20060522
S 100 86.070000 20060517 20060522
S 100 85.790000 20060517 20060522
S 100 85.230000 20060517 20060522
S 100 85.230000 20060517 20060522
S 100 85.410000 20060517 20060522
S 100 85.530000 20060517 20060522
S 100 85.510000 20060517 20060522
S 100 85.120000 20060517 20060522
S 100 85.050000 20060517 20060522
S 100 84.880000 20060517 20060522
S 100 85.070000 20060517 20060522
S 200 85.350000 20060517 20060522
S 200 85.060000 20060517 20060522
P 200 85.450000 20060517 20060522
P 200 85.450000 20060517 20060522
P 100 85.450000 20060517 20060522
P 100 85.420000 20060517 20060522
P 100 85.440000 20060517 20060522
P 100 85.430000 20060517 20060522
P 100 85.420000 20060517 20060522
P 100 85.410000 20060517 20060522
P 100 85.410000 20060517 20060522
P 200 85.390000 20060517 20060522
P 100 85.340000 20060517 20060522
P 200 85.320000 20060517 20060522
P 100 85.320000 20060517 20060522
P 500 85.240000 20060517 20060522
P 300 85.120000 20060517 20060522
P 100 85.120000 20060517 20060522
P 200 85.140000 20060517 20060522
P 100 85.130000 20060517 20060522
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 200 85.090000 20060517 20060522
P 100 85.010000 20060517 20060522
P 200 85.080000 20060517 20060522
P 212 85.100000 20060517 20060522
S 100 85.250000 20060517 20060522
S 100 85.410000 20060517 20060522
S 100 85.410000 20060517 20060522
S 100 85.370000 20060517 20060522
S 100 85.530000 20060517 20060522
S 100 86.410000 20060517 20060522
S 100 86.350000 20060517 20060522
S 100 86.350000 20060517 20060522
S 100 86.080000 20060517 20060522
S 100 85.520000 20060517 20060522
S 100 85.170000 20060517 20060522
S 100 85.250000 20060517 20060522
S 100 85.330000 20060517 20060522
S 100 85.400000 20060517 20060522
S 100 85.530000 20060517 20060522
S 100 85.500000 20060517 20060522
S 100 85.690000 20060517 20060522
S 100 85.500000 20060517 20060522
S 100 85.510000 20060517 20060522
S 100 85.200000 20060517 20060522
S 100 84.900000 20060517 20060522
S 100 85.060000 20060517 20060522
S 100 84.880000 20060517 20060522
S 100 84.950000 20060517 20060522
S 100 85.000000 20060517 20060522
S 100 85.010000 20060517 20060522
S 100 85.340000 20060517 20060522
S 200 85.260000 20060517 20060522
S 200 85.020000 20060517 20060522
S 200 85.530000 20060517 20060522
S 200 85.060000 20060517 20060522
S 200 84.950000 20060517 20060522
S 200 84.950000 20060517 20060522
S 200 85.160000 20060517 20060522
S 300 85.250000 20060517 20060522
S 300 84.950000 20060517 20060522
P 100 85.330000 20060517 20060522
P 200 85.460000 20060517 20060522
P 100 85.460000 20060517 20060522
P 300 85.140000 20060517 20060522
P 100 86.180000 20060517 20060522
P 200 86.200000 20060517 20060522
P 100 86.050000 20060517 20060522
P 100 86.110000 20060517 20060522
P 100 86.180000 20060517 20060522
S 100 86.350000 20060517 20060522
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 86.350000 20060517 20060522
S 100 85.170000 20060517 20060522
S 200 84.900000 20060517 20060522
S 200 85.010000 20060517 20060522
S 300 85.260000 20060517 20060522
S 300 85.010000 20060517 20060522
S 300 84.960000 20060517 20060522
P 1,300 85.290769 20060517 20060522
P 200 85.160000 20060517 20060522
P 200 86.180000 20060517 20060522
P 200 86.040000 20060517 20060522
P 200 86.050000 20060517 20060522
P 200 86.050000 20060517 20060522
P 200 86.110000 20060517 20060522
P 200 86.120000 20060517 20060522
S 100 85.140000 20060517 20060522
S 200 86.410000 20060517 20060522
S 300 85.120000 20060517 20060522
S 300 86.380000 20060517 20060522
S 500 86.380000 20060517 20060522
P 900 85.215000 20060517 20060522
P 300 85.255000 20060517 20060522
P 700 86.160000 20060517 20060522
P 400 85.310000 20060517 20060522
P 100 85.100000 20060517 20060522
S 100 85.180000 20060517 20060522
S 100 85.520000 20060517 20060522
S 100 85.040000 20060517 20060522
S 200 85.050000 20060517 20060522
S 200 85.030000 20060517 20060522
S 200 84.960000 20060517 20060522
S 200 85.370000 20060517 20060522
S 200 85.390000 20060517 20060522
S 400 85.510000 20060517 20060522
S 700 86.350000 20060517 20060522
P 300 85.140000 20060517 20060522
P 300 86.280000 20060517 20060522
P 100 86.180000 20060517 20060522
P 100 86.020000 20060517 20060522
P 100 86.120000 20060517 20060522
P 100 86.180000 20060517 20060522
P 300 85.980000 20060517 20060522
P 200 85.820000 20060517 20060522
P 100 85.420000 20060517 20060522
P 200 85.300000 20060517 20060522
P 300 85.310000 20060517 20060522
S 344 85.100000 20060517 20060522
S 100 85.280000 20060517 20060522
S 100 85.210000 20060517 20060522
S 100 85.250000 20060517 20060522
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 85.250000 20060517 20060522
S 100 85.250000 20060517 20060522
S 100 85.250000 20060517 20060522
S 100 85.010000 20060517 20060522
S 100 84.800000 20060517 20060522
S 100 84.900000 20060517 20060522
S 100 85.080000 20060517 20060522
S 100 84.910000 20060517 20060522
S 100 85.130000 20060517 20060522
S 100 85.220000 20060517 20060522
S 200 85.230000 20060517 20060522
S 200 85.320000 20060517 20060522
S 200 85.160000 20060517 20060522
S 200 85.010000 20060517 20060522
S 200 84.760000 20060517 20060522
S 200 85.360000 20060517 20060522
S 200 85.050000 20060517 20060522
S 200 85.120000 20060517 20060522
S 300 84.880000 20060517 20060522
S 300 84.800000 20060517 20060522
S 300 84.930000 20060517 20060522
S 300 85.020000 20060517 20060522
S 300 84.870000 20060517 20060522
S 300 85.370000 20060517 20060522
P 100 86.330000 20060517 20060522
P 100 86.190000 20060517 20060522
P 100 85.260000 20060517 20060522
S 100 85.310000 20060517 20060522
S 100 85.570000 20060517 20060522
P 3,565 84.040000 20060518 20060523
P 2,733 85.100000 20060518 20060523
S 3,560 84.040000 20060518 20060523
S 100 84.810000 20060518 20060523
S 100 84.760000 20060518 20060523
S 100 84.840000 20060518 20060523
S 100 84.680000 20060518 20060523
S 100 84.710000 20060518 20060523
S 100 84.550000 20060518 20060523
S 100 84.290000 20060518 20060523
S 100 84.270000 20060518 20060523
S 100 84.250000 20060518 20060523
S 100 84.420000 20060518 20060523
S 100 84.480000 20060518 20060523
S 100 84.470000 20060518 20060523
S 100 84.250000 20060518 20060523
S 200 84.290000 20060518 20060523
S 100 84.210000 20060518 20060523
S 100 84.230000 20060518 20060523
S 100 84.270000 20060518 20060523
P 2,200 84.430400 20060518 20060523
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 200 84.446400 20060518 20060523
S 34 84.140000 20060518 20060523
S 66 84.150000 20060518 20060523
S 1 85.100000 20060518 20060523
P 18 84.040000 20060518 20060523
S 100 84.140000 20060518 20060523
S 200 84.040000 20060518 20060523
S 162 84.050000 20060518 20060523
P 462 84.040000 20060518 20060519
S 1,200 85.210000 20060518 20060523
S 600 84.875000 20060518 20060523
P 1,800 85.098333 20060518 20060523
P 100 84.820000 20060518 20060523
P 1,000 84.801000 20060518 20060523
P 100 84.820000 20060518 20060523
P 100 84.650000 20060518 20060523
P 200 84.820000 20060518 20060523
P 100 85.080000 20060518 20060523
P 200 84.890000 20060518 20060523
P 100 84.790000 20060518 20060523
P 200 84.690000 20060518 20060523
P 100 84.690000 20060518 20060523
S 100 84.820000 20060518 20060523
S 1,000 84.801000 20060518 20060523
S 1,100 85.100000 20060518 20060523
S 100 84.780000 20060518 20060523
S 22,424 84.065200 20060518 20060523
P 1,200 85.210000 20060518 20060523
P 600 84.875000 20060518 20060523
P 800 84.040000 20060518 20060523
P 1,100 85.100000 20060518 20060523
P 100 84.780000 20060518 20060523
S 11,100 85.100000 20060518 20060523
S 20 84.060000 20060518 20060523
S 100 84.140000 20060518 20060523
S 100 84.040000 20060518 20060523
S 100 84.160000 20060518 20060523
S 100 84.210000 20060518 20060523
S 100 84.250000 20060518 20060523
S 100 84.250000 20060518 20060523
S 100 84.270000 20060518 20060523
S 131 84.140000 20060518 20060523
S 162 84.040000 20060518 20060523
P 349 84.040000 20060518 20060523
P 462 84.040000 20060518 20060523
S 18 84.040000 20060518 20060523
P 11,100 85.100000 20060518 20060523
S 349 84.040000 20060518 20060523
S 462 84.040000 20060518 20060523
P 300 84.470000 20060518 20060523
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 200 84.280000 20060518 20060523
P 100 84.280000 20060518 20060523
P 234 84.040000 20060518 20060523
P 100 85.020000 20060518 20060523
P 300 85.130000 20060518 20060523
P 100 85.130000 20060518 20060523
P 400 84.800000 20060518 20060523
S 100 85.150000 20060518 20060523
S 200 84.290000 20060518 20060523
S 200 85.150000 20060518 20060523
P 200 85.010000 20060518 20060523
P 200 84.160000 20060518 20060523
P 122 84.040000 20060518 20060523
P 300 85.140000 20060518 20060523
P 100 85.090000 20060518 20060523
P 100 85.160000 20060518 20060523
P 100 85.210000 20060518 20060523
P 300 85.150000 20060518 20060523
P 200 85.160000 20060518 20060523
P 200 85.130000 20060518 20060523
P 300 85.110000 20060518 20060523
P 100 85.130000 20060518 20060523
P 300 85.130000 20060518 20060523
P 600 85.130000 20060518 20060523
P 300 85.150000 20060518 20060523
P 300 85.140000 20060518 20060523
S 200 84.280000 20060518 20060523
S 200 84.150000 20060518 20060523
S 200 84.920000 20060518 20060523
S 400 84.250000 20060518 20060523
P 300 85.050000 20060518 20060523
P 200 84.740000 20060518 20060523
P 100 84.470000 20060518 20060523
P 100 84.470000 20060518 20060523
P 448 84.040000 20060518 20060523
P 100 85.150000 20060518 20060523
P 100 85.150000 20060518 20060523
P 500 85.110000 20060518 20060523
P 100 85.140000 20060518 20060523
P 200 85.110000 20060518 20060523
P 200 85.110000 20060518 20060523
P 100 85.210000 20060518 20060523
P 100 85.210000 20060518 20060523
P 400 85.170000 20060518 20060523
P 300 85.190000 20060518 20060523
P 100 85.200000 20060518 20060523
P 400 85.240000 20060518 20060523
P 100 85.130000 20060518 20060523
P 100 85.230000 20060518 20060523
P 100 85.190000 20060518 20060523
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 400 85.250000 20060518 20060523
P 200 85.260000 20060518 20060523
P 100 85.260000 20060518 20060523
P 200 85.230000 20060518 20060523
P 200 85.230000 20060518 20060523
P 200 85.150000 20060518 20060523
P 200 85.170000 20060518 20060523
P 500 85.230000 20060518 20060523
P 100 85.080000 20060518 20060523
P 100 85.240000 20060518 20060523
P 100 85.080000 20060518 20060523
P 100 85.160000 20060518 20060523
P 200 85.160000 20060518 20060523
P 200 84.980000 20060518 20060523
P 100 84.700000 20060518 20060523
S 100 84.260000 20060518 20060523
S 100 84.250000 20060518 20060523
S 100 84.240000 20060518 20060523
S 100 84.200000 20060518 20060523
S 100 84.190000 20060518 20060523
S 100 85.670000 20060518 20060523
S 100 85.460000 20060518 20060523
S 100 85.150000 20060518 20060523
S 100 85.220000 20060518 20060523
S 100 85.210000 20060518 20060523
S 200 84.330000 20060518 20060523
S 200 84.260000 20060518 20060523
S 200 84.250000 20060518 20060523
S 200 84.250000 20060518 20060523
S 200 85.460000 20060518 20060523
S 200 85.260000 20060518 20060523
S 300 84.680000 20060518 20060523
S 300 84.380000 20060518 20060523
S 300 84.290000 20060518 20060523
S 300 84.260000 20060518 20060523
S 300 84.270000 20060518 20060523
S 300 84.970000 20060518 20060523
S 500 84.250000 20060518 20060523
P 300 84.570000 20060518 20060523
P 100 85.480000 20060518 20060523
P 100 85.480000 20060518 20060523
P 200 85.340000 20060518 20060523
P 300 85.330000 20060518 20060523
P 400 85.160000 20060518 20060523
P 500 85.110000 20060518 20060523
P 100 85.130000 20060518 20060523
P 400 85.210000 20060518 20060523
P 100 85.310000 20060518 20060523
P 200 85.270000 20060518 20060523
P 300 85.080000 20060518 20060523
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 85.020000 20060518 20060523
P 100 85.020000 20060518 20060523
P 500 85.020000 20060518 20060523
P 400 84.790000 20060518 20060523
P 100 84.820000 20060518 20060523
P 100 84.820000 20060518 20060523
P 200 84.820000 20060518 20060523
P 700 84.820000 20060518 20060523
S 100 84.260000 20060518 20060523
S 100 85.130000 20060518 20060523
S 100 85.220000 20060518 20060523
S 100 85.420000 20060518 20060523
S 200 84.360000 20060518 20060523
S 200 84.430000 20060518 20060523
S 200 84.300000 20060518 20060523
S 200 85.160000 20060518 20060523
S 200 85.150000 20060518 20060523
S 400 84.250000 20060518 20060523
S 400 84.840000 20060518 20060523
S 234 84.040000 20060518 20060523
S 122 84.040000 20060518 20060523
S 448 84.040000 20060518 20060523
P 90 84.040000 20060518 20060523
P 327 84.040000 20060518 20060523
P 600 84.875000 20060518 20060523
P 1,200 85.210000 20060518 20060523
S 1,800 85.098333 20060518 20060523
P 100 84.820000 20060518 20060523
P 100 84.900000 20060518 20060523
P 100 84.900000 20060518 20060523
P 100 84.830000 20060518 20060523
P 100 84.830000 20060518 20060523
P 100 84.820000 20060518 20060523
P 100 84.790000 20060518 20060523
P 100 84.810000 20060518 20060523
P 100 84.970000 20060518 20060523
P 200 84.880000 20060518 20060523
P 100 84.860000 20060518 20060523
P 300 84.570000 20060518 20060523
P 400 84.830000 20060518 20060523
P 100 84.830000 20060518 20060523
S 100 84.400000 20060518 20060523
S 100 85.040000 20060518 20060523
S 500 84.290000 20060518 20060523
P 300 84.380000 20060518 20060523
P 200 84.220000 20060518 20060523
S 90 84.040000 20060518 20060523
P 200 85.150000 20060518 20060523
S 100 84.250000 20060518 20060523
S 100 85.150000 20060518 20060523
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 85.130000 20060518 20060523
S 200 85.150000 20060518 20060523
S 400 84.330000 20060518 20060523
P 100 85.570000 20060518 20060523
P 300 85.140000 20060518 20060523
P 300 85.110000 20060518 20060523
P 300 85.130000 20060518 20060523
P 100 85.130000 20060518 20060523
P 100 85.250000 20060518 20060523
P 300 85.230000 20060518 20060523
P 200 85.150000 20060518 20060523
P 300 85.130000 20060518 20060523
P 300 85.130000 20060518 20060523
S 100 85.180000 20060518 20060523
S 100 85.150000 20060518 20060523
S 100 85.320000 20060518 20060523
S 200 85.280000 20060518 20060523
S 300 84.250000 20060518 20060523
P 600 85.150000 20060518 20060523
P 400 84.360000 20060518 20060523
P 100 84.360000 20060518 20060523
S 200 85.380000 20060518 20060523
S 300 85.520000 20060518 20060523
S 600 84.875000 20060518 20060523
P 400 84.580000 20060518 20060523
P 400 84.580000 20060518 20060523
P 1,200 85.330000 20060518 20060523
S 1,200 85.210000 20060518 20060523
P 600 84.880000 20060518 20060523
S 800 84.040000 20060518 20060523
S 327 84.040000 20060518 20060523
P 200 85.170000 20060518 20060523
P 100 85.170000 20060518 20060523
P 200 85.140000 20060518 20060523
P 300 85.050000 20060518 20060523
P 300 85.190000 20060518 20060523
S 100 84.820000 20060518 20060523
S 100 84.840000 20060518 20060523
S 100 84.940000 20060518 20060523
S 100 84.760000 20060518 20060523
S 100 84.790000 20060518 20060523
S 100 84.800000 20060518 20060523
S 100 84.800000 20060518 20060523
S 100 84.800000 20060518 20060523
S 100 84.760000 20060518 20060523
S 100 84.790000 20060518 20060523
S 100 84.790000 20060518 20060523
S 100 84.810000 20060518 20060523
S 200 84.870000 20060518 20060523
S 200 84.760000 20060518 20060523
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 200 84.790000 20060518 20060523
S 200 84.900000 20060518 20060523
S 300 84.840000 20060518 20060523
S 300 84.930000 20060518 20060523
S 300 84.860000 20060518 20060523
S 300 84.760000 20060518 20060523
S 300 84.830000 20060518 20060523
S 300 84.840000 20060518 20060523
S 300 84.830000 20060518 20060523
S 300 84.940000 20060518 20060523
S 100 84.070000 20060519 20060524
S 400 84.070000 20060519 20060524
S 11 84.140000 20060519 20060524
S 900 84.050000 20060519 20060524
S 911 84.050000 20060519 20060524
P 1,822 84.050600 20060519 20060524
S 1,822 84.050600 20060519 20060524
P 1,843 84.040000 20060519 20060524
S 100 84.410000 20060519 20060524
S 400 84.360000 20060519 20060524
S 100 84.360000 20060519 20060524
P 600 84.381000 20060519 20060522
S 100 84.150000 20060519 20060524
S 100 84.810000 20060519 20060524
S 100 84.710000 20060519 20060524
P 200 84.677800 20060519 20060524
S 18 84.360000 20060519 20060524
P 5 84.335300 20060519 20060524
S 57 84.360000 20060519 20060524
P 100 84.380000 20060519 20060524
P 124 84.370000 20060519 20060524
P 57 84.370000 20060519 20060522
S 224 84.370000 20060519 20060522
S 1,300 84.130000 20060519 20060524
S 5,000 83.305000 20060519 20060524
P 6,300 83.475238 20060519 20060524
P 300 84.710000 20060519 20060524
P 500 84.710000 20060519 20060524
S 1,300 84.702308 20060519 20060524
P 500 84.690000 20060519 20060524
P 500 83.410000 20060519 20060524
P 100 83.410000 20060519 20060524
S 1,300 83.931538 20060519 20060524
P 100 84.370000 20060519 20060524
P 200 84.200000 20060519 20060524
P 400 84.470000 20060519 20060524
P 100 84.660000 20060519 20060524
P 100 84.750000 20060519 20060524
P 300 84.680000 20060519 20060524
S 500 84.690000 20060519 20060524
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 83.760000 20060519 20060524
P 100 84.250000 20060519 20060524
P 100 84.370000 20060519 20060524
P 100 84.270000 20060519 20060524
P 100 84.360000 20060519 20060524
P 100 84.140000 20060519 20060524
P 100 84.340000 20060519 20060524
P 100 84.430000 20060519 20060524
P 100 84.410000 20060519 20060524
P 100 84.400000 20060519 20060524
P 100 84.310000 20060519 20060524
P 100 84.290000 20060519 20060524
P 100 84.240000 20060519 20060524
P 100 84.750000 20060519 20060524
P 100 84.430000 20060519 20060524
P 100 84.730000 20060519 20060524
P 100 84.760000 20060519 20060524
P 100 84.710000 20060519 20060524
P 100 84.580000 20060519 20060524
P 200 84.790000 20060519 20060524
P 200 84.720000 20060519 20060524
P 100 84.460000 20060519 20060524
P 100 84.510000 20060519 20060524
P 100 84.530000 20060519 20060524
P 100 84.580000 20060519 20060524
P 100 84.650000 20060519 20060524
P 300 84.630000 20060519 20060524
P 300 84.680000 20060519 20060524
P 100 84.570000 20060519 20060524
P 300 84.560000 20060519 20060524
P 300 84.540000 20060519 20060524
P 100 84.490000 20060519 20060524
P 200 84.710000 20060519 20060524
P 100 84.640000 20060519 20060524
P 400 84.690000 20060519 20060524
P 100 84.610000 20060519 20060524
P 100 84.180000 20060519 20060524
P 100 84.120000 20060519 20060524
P 100 84.030000 20060519 20060524
P 200 84.070000 20060519 20060524
P 100 84.090000 20060519 20060524
P 200 84.260000 20060519 20060524
P 100 84.060000 20060519 20060524
P 100 84.280000 20060519 20060524
P 200 84.300000 20060519 20060524
P 300 84.420000 20060519 20060524
P 100 84.270000 20060519 20060524
P 200 84.360000 20060519 20060524
P 200 84.240000 20060519 20060524
P 100 84.150000 20060519 20060524
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 200 84.210000 20060519 20060524
P 300 84.200000 20060519 20060524
P 200 84.250000 20060519 20060524
P 100 84.340000 20060519 20060524
P 100 84.190000 20060519 20060524
P 200 84.230000 20060519 20060524
P 100 84.290000 20060519 20060524
P 100 84.380000 20060519 20060524
P 100 84.370000 20060519 20060524
P 500 84.220000 20060519 20060524
P 100 84.400000 20060519 20060524
P 100 84.390000 20060519 20060524
S 2,910 84.395300 20060519 20060524
P 1,300 84.130000 20060519 20060524
P 5,000 83.305000 20060519 20060524
P 1,100 84.370000 20060519 20060524
P 100 83.390000 20060519 20060524
P 100 83.360000 20060519 20060524
P 100 83.500000 20060519 20060524
P 100 83.540000 20060519 20060524
P 200 83.520000 20060519 20060524
S 1,822 84.050600 20060519 20060524
P 1,822 84.050600 20060519 20060524
P 1 84.050000 20060519 20060524
P 68 84.370000 20060519 20060524
S 4 84.370000 20060519 20060524
S 23 84.370000 20060519 20060524
P 105 84.480000 20060519 20060524
P 23 84.370000 20060519 20060524
P 101 84.370000 20060519 20060524
S 224 84.370000 20060519 20060524
S 5 84.335300 20060519 20060524
S 101 84.370000 20060519 20060524
P 224 84.370000 20060519 20060524
P 241 83.950000 20060519 20060524
P 241 84.290000 20060519 20060524
P 241 84.270000 20060519 20060524
P 200 83.380000 20060519 20060524
P 300 83.380000 20060519 20060524
P 300 83.370000 20060519 20060524
P 200 83.370000 20060519 20060524
P 300 83.370000 20060519 20060524
P 300 83.580000 20060519 20060524
P 200 84.240000 20060519 20060524
P 200 84.410000 20060519 20060524
S 100 84.770000 20060519 20060524
S 200 84.770000 20060519 20060524
S 200 84.760000 20060519 20060524
S 300 83.520000 20060519 20060524
P 159 84.370000 20060519 20060524
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 200 84.150000 20060519 20060524
P 200 84.200000 20060519 20060524
P 200 83.950000 20060519 20060524
P 200 83.810000 20060519 20060524
P 100 83.400000 20060519 20060524
P 100 83.380000 20060519 20060524
P 300 83.380000 20060519 20060524
P 300 83.380000 20060519 20060524
S 100 84.130000 20060519 20060524
S 100 83.280000 20060519 20060524
S 200 84.130000 20060519 20060524
S 200 84.090000 20060519 20060524
S 200 84.350000 20060519 20060524
S 200 83.150000 20060519 20060524
S 300 83.120000 20060519 20060524
P 100 84.150000 20060519 20060524
P 100 84.200000 20060519 20060524
P 200 84.070000 20060519 20060524
P 400 84.060000 20060519 20060524
P 100 83.960000 20060519 20060524
P 100 83.950000 20060519 20060524
P 300 83.890000 20060519 20060524
P 100 83.810000 20060519 20060524
P 200 83.190000 20060519 20060524
P 100 83.190000 20060519 20060524
P 100 83.240000 20060519 20060524
P 200 83.430000 20060519 20060524
P 100 84.400000 20060519 20060524
S 100 84.070000 20060519 20060524
S 100 84.140000 20060519 20060524
S 100 84.060000 20060519 20060524
S 100 84.240000 20060519 20060524
S 100 83.910000 20060519 20060524
S 100 83.120000 20060519 20060524
S 200 83.280000 20060519 20060524
S 200 83.150000 20060519 20060524
S 300 83.250000 20060519 20060524
S 300 84.020000 20060519 20060524
S 300 84.090000 20060519 20060524
S 300 84.070000 20060519 20060524
S 1,100 84.000000 20060519 20060524
P 100 84.240000 20060519 20060524
P 300 84.370000 20060519 20060524
P 600 84.100000 20060519 20060524
P 100 84.100000 20060519 20060524
P 100 84.060000 20060519 20060524
P 400 84.060000 20060519 20060524
P 200 83.950000 20060519 20060524
P 200 83.980000 20060519 20060524
P 200 83.930000 20060519 20060524
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 83.860000 20060519 20060524
P 100 83.860000 20060519 20060524
P 100 83.830000 20060519 20060524
P 100 83.240000 20060519 20060524
P 200 83.430000 20060519 20060524
P 100 83.400000 20060519 20060524
S 100 84.260000 20060519 20060524
S 100 83.280000 20060519 20060524
S 100 83.310000 20060519 20060524
S 100 83.210000 20060519 20060524
S 100 83.530000 20060519 20060524
S 100 83.550000 20060519 20060524
S 100 83.520000 20060519 20060524
S 100 84.500000 20060519 20060524
S 200 83.520000 20060519 20060524
S 400 84.260000 20060519 20060524
S 159 84.370000 20060519 20060524
P 650 84.370000 20060519 20060524
P 1,300 84.130000 20060519 20060524
P 5,000 83.305000 20060519 20060524
S 6,300 83.475238 20060519 20060524
S 200 84.370000 20060519 20060524
P 100 84.150000 20060519 20060524
P 100 83.280000 20060519 20060524
P 1,300 84.702308 20060519 20060524
S 400 84.380000 20060519 20060524
P 200 84.050000 20060519 20060524
P 700 84.050000 20060519 20060524
P 400 84.050000 20060519 20060524
S 1,300 84.130000 20060519 20060524
P 100 84.310000 20060519 20060524
P 200 84.390000 20060519 20060524
P 100 84.350000 20060519 20060524
S 100 83.280000 20060519 20060524
S 200 84.360000 20060519 20060524
P 200 83.890000 20060519 20060524
P 100 83.950000 20060519 20060524
S 100 83.950000 20060519 20060524
S 100 84.500000 20060519 20060524
P 1,300 83.931538 20060519 20060524
P 200 84.370000 20060519 20060524
P 200 84.130000 20060519 20060524
P 400 84.150000 20060519 20060524
P 200 84.150000 20060519 20060524
P 200 84.160000 20060519 20060524
P 200 84.170000 20060519 20060524
P 200 84.200000 20060519 20060524
P 200 84.030000 20060519 20060524
P 200 84.030000 20060519 20060524
P 200 84.100000 20060519 20060524
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 84.440000 20060519 20060524
S 100 84.440000 20060519 20060524
S 200 84.280000 20060519 20060524
S 200 84.320000 20060519 20060524
S 200 84.380000 20060519 20060524
S 300 84.320000 20060519 20060524
S 400 84.500000 20060519 20060524
S 500 84.350000 20060519 20060524
P 100 84.160000 20060519 20060524
P 1,200 84.200000 20060519 20060524
P 1,200 84.100000 20060519 20060524
P 200 84.320000 20060519 20060524
P 300 84.180000 20060519 20060524
P 200 84.180000 20060519 20060524
P 300 84.080000 20060519 20060524
P 300 83.920000 20060519 20060524
P 1,200 83.950000 20060519 20060524
S 5,000 83.305000 20060519 20060524
P 300 84.380000 20060519 20060524
P 100 84.450000 20060519 20060524
P 200 84.370000 20060519 20060524
P 100 84.370000 20060519 20060524
P 200 84.330000 20060519 20060524
P 200 84.330000 20060519 20060524
S 1,100 84.370000 20060519 20060524
S 650 84.370000 20060519 20060524
P 100 84.330000 20060519 20060524
P 300 84.300000 20060519 20060524
P 100 84.250000 20060519 20060524
P 100 84.210000 20060519 20060524
P 100 84.230000 20060519 20060524
P 100 84.150000 20060519 20060524
P 200 84.070000 20060519 20060524
P 100 84.020000 20060519 20060524
P 100 84.010000 20060519 20060524
P 200 83.920000 20060519 20060524
P 100 83.870000 20060519 20060524
P 100 84.080000 20060519 20060524
P 300 84.020000 20060519 20060524
P 300 83.900000 20060519 20060524
P 200 83.960000 20060519 20060524
P 100 83.930000 20060519 20060524
P 100 83.950000 20060519 20060524
P 300 83.910000 20060519 20060524
P 300 83.870000 20060519 20060524
P 200 83.810000 20060519 20060524
P 100 83.810000 20060519 20060524
P 100 83.570000 20060519 20060524
P 300 83.690000 20060519 20060524
P 100 83.510000 20060519 20060524
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 300 83.250000 20060519 20060524
P 100 83.200000 20060519 20060524
P 300 83.240000 20060519 20060524
P 100 83.250000 20060519 20060524
P 200 83.150000 20060519 20060524
P 300 83.100000 20060519 20060524
P 100 83.380000 20060519 20060524
P 100 83.440000 20060519 20060524
P 100 83.470000 20060519 20060524
P 100 83.580000 20060519 20060524
P 100 83.500000 20060519 20060524
P 100 83.460000 20060519 20060524
P 100 83.470000 20060519 20060524
P 100 83.540000 20060519 20060524
P 100 83.510000 20060519 20060524
P 100 83.510000 20060519 20060524
P 100 83.870000 20060519 20060524
P 100 84.100000 20060519 20060524
S 100 83.150000 20060522 20060525
S 100 83.320000 20060522 20060525
S 100 83.600000 20060522 20060525
S 100 83.760000 20060522 20060525
S 100 83.820000 20060522 20060525
P 500 83.645700 20060522 20060525
S 100 82.860000 20060522 20060525
S 100 82.340000 20060522 20060525
S 100 83.810000 20060522 20060525
S 5 82.850000 20060522 20060525
S 27 83.592700 20060522 20060525
P 73 83.610000 20060522 20060525
P 41 83.608900 20060522 20060525
P 171 83.590000 20060522 20060525
S 95 83.610000 20060522 20060523
S 95 83.610000 20060522 20060523
S 95 83.610000 20060522 20060523
S 1,300 83.210000 20060522 20060525
P 1,300 83.210000 20060522 20060525
S 1,800 83.258744 20060522 20060525
P 1,800 83.258744 20060522 20060525
P 200 83.227950 20060522 20060525
P 200 82.470000 20060522 20060525
P 200 82.530000 20060522 20060525
P 100 82.560000 20060522 20060525
P 100 82.570000 20060522 20060525
P 100 82.460000 20060522 20060525
P 100 82.630000 20060522 20060525
P 100 82.590000 20060522 20060525
P 100 82.400000 20060522 20060525
P 200 82.450000 20060522 20060525
P 200 82.540000 20060522 20060525
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 82.410000 20060522 20060525
P 100 82.490000 20060522 20060525
P 100 82.570000 20060522 20060525
P 100 82.460000 20060522 20060525
P 100 82.560000 20060522 20060525
S 1,900 82.509474 20060522 20060525
P 300 83.455567 20060522 20060525
P 100 83.260000 20060522 20060525
P 200 83.320000 20060522 20060525
P 100 83.320000 20060522 20060525
P 100 83.320000 20060522 20060525
P 200 83.280000 20060522 20060525
P 200 83.220000 20060522 20060525
P 300 83.270000 20060522 20060525
P 100 83.270000 20060522 20060525
P 200 83.270000 20060522 20060525
P 300 83.190000 20060522 20060525
P 200 83.190000 20060522 20060525
P 100 83.270000 20060522 20060525
P 200 83.550000 20060522 20060525
S 200 83.227950 20060522 20060525
S 1,800 83.258744 20060522 20060525
S 300 83.455567 20060522 20060525
P 100 82.820000 20060522 20060525
S 4,769 83.635100 20060522 20060525
S 8,577 83.635100 20060522 20060525
P 1,300 83.210000 20060522 20060525
P 100 82.390000 20060522 20060525
P 100 82.240000 20060522 20060525
P 100 82.300000 20060522 20060525
P 100 82.090000 20060522 20060525
P 100 82.140000 20060522 20060525
P 100 82.100000 20060522 20060525
P 200 82.070000 20060522 20060525
S 91 83.540000 20060522 20060525
S 11,100 84.370000 20060522 20060525
P 467 49.460000 20060522 20060525
P 41 83.610000 20060522 20060525
S 41 83.608900 20060522 20060525
P 126 83.610000 20060522 20060525
S 153 83.610000 20060522 20060525
P 27 83.592700 20060522 20060525
P 11,100 84.370000 20060522 20060525
P 153 83.610000 20060522 20060525
S 41 83.610000 20060522 20060525
S 467 49.460000 20060522 20060525
P 100 82.430000 20060522 20060525
P 100 82.520000 20060522 20060525
P 100 82.450000 20060522 20060525
P 190 82.640000 20060522 20060525
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 83.550000 20060522 20060525
P 300 83.550000 20060522 20060525
P 200 83.560000 20060522 20060525
S 162 83.610000 20060522 20060525
S 100 83.240000 20060522 20060525
S 100 83.130000 20060522 20060525
S 100 83.170000 20060522 20060525
S 100 83.220000 20060522 20060525
S 100 83.840000 20060522 20060525
S 100 81.920000 20060522 20060525
S 100 82.400000 20060522 20060525
S 100 82.400000 20060522 20060525
S 200 82.450000 20060522 20060525
S 200 82.500000 20060522 20060525
S 200 83.240000 20060522 20060525
S 300 82.380000 20060522 20060525
S 300 82.400000 20060522 20060525
S 300 82.450000 20060522 20060525
S 300 82.460000 20060522 20060525
S 300 83.170000 20060522 20060525
S 300 82.870000 20060522 20060525
S 300 83.920000 20060522 20060525
S 400 82.400000 20060522 20060525
S 400 82.500000 20060522 20060525
S 400 83.310000 20060522 20060525
S 400 83.860000 20060522 20060525
S 400 83.850000 20060522 20060525
S 500 82.500000 20060522 20060525
S 500 82.490000 20060522 20060525
S 500 83.120000 20060522 20060525
S 500 83.830000 20060522 20060525
P 400 83.070000 20060522 20060525
P 300 83.270000 20060522 20060525
P 200 83.210000 20060522 20060525
P 200 83.220000 20060522 20060525
P 200 83.230000 20060522 20060525
P 200 83.550000 20060522 20060525
P 700 83.550000 20060522 20060525
P 300 83.520000 20060522 20060525
P 200 83.490000 20060522 20060525
P 200 83.560000 20060522 20060525
P 400 83.920000 20060522 20060525
P 300 83.910000 20060522 20060525
P 100 83.970000 20060522 20060525
P 300 83.970000 20060522 20060525
P 300 83.900000 20060522 20060525
P 300 83.770000 20060522 20060525
P 704 82.230000 20060522 20060525
P 300 82.360000 20060522 20060525
P 300 82.360000 20060522 20060525
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 200 82.170000 20060522 20060525
P 400 82.100000 20060522 20060525
P 300 82.450000 20060522 20060525
P 200 82.410000 20060522 20060525
P 100 82.820000 20060522 20060525
P 200 82.920000 20060522 20060525
P 200 83.000000 20060522 20060525
P 293 83.610000 20060522 20060525
S 200 82.610000 20060522 20060525
S 200 83.790000 20060522 20060525
S 300 82.400000 20060522 20060525
S 300 82.430000 20060522 20060525
S 400 83.860000 20060522 20060525
P 200 83.080000 20060522 20060525
P 500 83.070000 20060522 20060525
P 300 83.260000 20060522 20060525
P 200 83.220000 20060522 20060525
P 400 83.170000 20060522 20060525
P 100 83.130000 20060522 20060525
P 100 83.240000 20060522 20060525
P 500 83.230000 20060522 20060525
P 200 83.290000 20060522 20060525
P 100 83.290000 20060522 20060525
P 300 83.290000 20060522 20060525
P 200 83.500000 20060522 20060525
P 100 83.540000 20060522 20060525
P 200 83.540000 20060522 20060525
P 600 83.550000 20060522 20060525
P 200 83.510000 20060522 20060525
P 100 83.510000 20060522 20060525
P 400 83.510000 20060522 20060525
P 100 83.510000 20060522 20060525
P 200 83.520000 20060522 20060525
P 100 83.630000 20060522 20060525
P 300 83.590000 20060522 20060525
P 100 83.570000 20060522 20060525
P 300 83.580000 20060522 20060525
P 100 83.560000 20060522 20060525
P 800 83.600000 20060522 20060525
P 200 83.560000 20060522 20060525
P 100 82.020000 20060522 20060525
P 300 82.100000 20060522 20060525
P 200 82.170000 20060522 20060525
P 200 82.150000 20060522 20060525
P 500 82.070000 20060522 20060525
P 300 82.070000 20060522 20060525
P 100 82.040000 20060522 20060525
P 100 82.070000 20060522 20060525
P 100 82.100000 20060522 20060525
P 100 82.070000 20060522 20060525
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 200 82.070000 20060522 20060525
P 100 82.050000 20060522 20060525
P 300 82.040000 20060522 20060525
P 100 82.170000 20060522 20060525
P 200 82.100000 20060522 20060525
P 100 82.100000 20060522 20060525
P 100 81.880000 20060522 20060525
P 100 82.460000 20060522 20060525
P 100 82.460000 20060522 20060525
P 500 82.470000 20060522 20060525
P 600 82.590000 20060522 20060525
P 100 82.540000 20060522 20060525
P 300 82.500000 20060522 20060525
P 300 82.390000 20060522 20060525
P 500 82.390000 20060522 20060525
P 200 82.340000 20060522 20060525
P 100 82.300000 20060522 20060525
P 300 82.810000 20060522 20060525
P 100 82.810000 20060522 20060525
P 100 82.790000 20060522 20060525
P 100 82.850000 20060522 20060525
P 400 82.830000 20060522 20060525
P 100 82.790000 20060522 20060525
P 200 82.910000 20060522 20060525
P 100 82.880000 20060522 20060525
P 300 82.950000 20060522 20060525
P 100 82.980000 20060522 20060525
P 400 82.990000 20060522 20060525
P 200 82.990000 20060522 20060525
P 300 83.000000 20060522 20060525
P 200 82.970000 20060522 20060525
P 100 82.990000 20060522 20060525
P 300 82.920000 20060522 20060525
P 100 82.890000 20060522 20060525
P 300 82.890000 20060522 20060525
P 218 83.610000 20060522 20060525
S 100 83.130000 20060522 20060525
S 100 83.150000 20060522 20060525
S 100 83.150000 20060522 20060525
S 100 83.300000 20060522 20060525
S 100 83.700000 20060522 20060525
S 100 83.750000 20060522 20060525
S 100 83.860000 20060522 20060525
S 100 83.830000 20060522 20060525
S 100 83.910000 20060522 20060525
S 100 83.860000 20060522 20060525
S 100 83.830000 20060522 20060525
S 100 83.880000 20060522 20060525
S 100 83.790000 20060522 20060525
S 100 82.390000 20060522 20060525
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 81.930000 20060522 20060525
S 100 82.350000 20060522 20060525
S 100 82.360000 20060522 20060525
S 100 82.360000 20060522 20060525
S 100 82.490000 20060522 20060525
S 100 82.400000 20060522 20060525
S 100 82.370000 20060522 20060525
S 100 82.310000 20060522 20060525
S 100 82.500000 20060522 20060525
S 100 82.570000 20060522 20060525
S 200 82.290000 20060522 20060525
S 200 82.330000 20060522 20060525
S 200 82.420000 20060522 20060525
S 200 82.380000 20060522 20060525
S 200 82.400000 20060522 20060525
S 200 82.400000 20060522 20060525
S 200 82.340000 20060522 20060525
S 200 82.600000 20060522 20060525
S 200 83.160000 20060522 20060525
S 200 83.350000 20060522 20060525
S 200 83.830000 20060522 20060525
S 200 83.840000 20060522 20060525
S 200 83.840000 20060522 20060525
S 200 83.790000 20060522 20060525
S 300 82.300000 20060522 20060525
S 300 83.100000 20060522 20060525
S 300 82.520000 20060522 20060525
S 300 83.920000 20060522 20060525
S 300 83.750000 20060522 20060525
S 300 83.820000 20060522 20060525
S 300 83.610000 20060522 20060525
S 400 82.530000 20060522 20060525
S 400 82.300000 20060522 20060525
S 400 83.150000 20060522 20060525
S 400 83.850000 20060522 20060525
S 500 82.480000 20060522 20060525
S 500 82.400000 20060522 20060525
S 700 83.850000 20060522 20060525
S 900 83.880000 20060522 20060525
P 100 83.140000 20060522 20060525
P 100 83.250000 20060522 20060525
P 200 83.250000 20060522 20060525
P 400 83.250000 20060522 20060525
P 100 83.160000 20060522 20060525
P 100 83.160000 20060522 20060525
P 100 83.150000 20060522 20060525
P 100 83.200000 20060522 20060525
P 100 83.630000 20060522 20060525
P 200 83.590000 20060522 20060525
P 200 83.560000 20060522 20060525
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 83.550000 20060522 20060525
P 100 83.620000 20060522 20060525
P 500 83.560000 20060522 20060525
P 100 83.570000 20060522 20060525
P 100 83.570000 20060522 20060525
S 704 82.230000 20060522 20060525
P 200 82.360000 20060522 20060525
P 300 82.160000 20060522 20060525
P 700 82.140000 20060522 20060525
P 300 81.860000 20060522 20060525
P 500 82.360000 20060522 20060525
P 400 82.430000 20060522 20060525
P 100 82.430000 20060522 20060525
P 500 83.000000 20060522 20060525
S 105 83.610000 20060522 20060525
S 100 83.180000 20060522 20060525
S 100 83.160000 20060522 20060525
S 100 83.850000 20060522 20060525
S 100 82.030000 20060522 20060525
S 100 82.520000 20060522 20060525
S 100 82.440000 20060522 20060525
S 100 82.380000 20060522 20060525
S 200 82.200000 20060522 20060525
S 200 81.900000 20060522 20060525
S 200 81.910000 20060522 20060525
S 200 82.030000 20060522 20060525
S 200 82.470000 20060522 20060525
S 200 82.480000 20060522 20060525
S 200 82.350000 20060522 20060525
S 200 82.430000 20060522 20060525
S 200 82.450000 20060522 20060525
S 200 82.970000 20060522 20060525
S 200 83.120000 20060522 20060525
S 200 83.150000 20060522 20060525
S 300 82.420000 20060522 20060525
S 300 82.360000 20060522 20060525
S 300 82.430000 20060522 20060525
S 300 82.330000 20060522 20060525
S 300 83.150000 20060522 20060525
S 400 82.110000 20060522 20060525
S 400 82.030000 20060522 20060525
S 400 82.470000 20060522 20060525
S 400 82.450000 20060522 20060525
S 400 83.900000 20060522 20060525
S 500 82.520000 20060522 20060525
S 500 83.860000 20060522 20060525
S 500 83.850000 20060522 20060525
S 600 82.440000 20060522 20060525
S 600 83.120000 20060522 20060525
S 600 83.900000 20060522 20060525
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 700 82.500000 20060522 20060525
S 700 83.930000 20060522 20060525
S 700 83.880000 20060522 20060525
S 800 82.400000 20060522 20060525
P 162 83.610000 20060522 20060525
S 293 83.610000 20060522 20060525
S 218 83.610000 20060522 20060525
P 105 83.610000 20060522 20060525
P 389 83.610000 20060522 20060525
P 101 83.610000 20060522 20060525
P 1,300 83.210000 20060522 20060525
S 1,300 83.210000 20060522 20060525
P 400 82.070000 20060522 20060525
P 400 82.100000 20060522 20060525
P 400 81.600000 20060522 20060525
P 200 82.430000 20060522 20060525
P 200 82.430000 20060522 20060525
P 300 82.430000 20060522 20060525
S 1,900 83.610000 20060522 20060525
P 1,800 83.258744 20060522 20060525
P 100 83.210000 20060522 20060525
P 200 83.190000 20060522 20060525
P 100 83.190000 20060522 20060525
P 100 83.210000 20060522 20060525
P 100 83.630000 20060522 20060525
P 500 83.590000 20060522 20060525
P 200 83.550000 20060522 20060525
P 100 83.600000 20060522 20060525
P 300 83.550000 20060522 20060525
P 200 83.550000 20060522 20060525
P 300 82.840000 20060522 20060525
P 500 83.000000 20060522 20060525
S 100 83.100000 20060522 20060525
S 100 83.130000 20060522 20060525
S 100 83.160000 20060522 20060525
S 100 82.950000 20060522 20060525
S 200 82.950000 20060522 20060525
S 200 83.100000 20060522 20060525
S 200 83.900000 20060522 20060525
S 400 83.100000 20060522 20060525
S 500 83.100000 20060522 20060525
S 500 83.750000 20060522 20060525
S 500 83.920000 20060522 20060525
S 500 83.860000 20060522 20060525
S 500 83.860000 20060522 20060525
S 500 83.850000 20060522 20060525
P 700 83.170000 20060522 20060525
P 200 83.170000 20060522 20060525
P 400 83.170000 20060522 20060525
S 1,300 83.210000 20060522 20060525
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 83.260000 20060522 20060525
P 100 83.160000 20060522 20060525
P 200 83.250000 20060522 20060525
P 200 83.230000 20060522 20060525
P 200 83.230000 20060522 20060525
P 100 83.290000 20060522 20060525
P 100 83.550000 20060522 20060525
P 100 83.520000 20060522 20060525
P 100 83.490000 20060522 20060525
P 200 83.590000 20060522 20060525
P 100 83.580000 20060522 20060525
P 100 83.580000 20060522 20060525
P 100 83.580000 20060522 20060525
P 100 83.610000 20060522 20060525
P 200 83.610000 20060522 20060525
P 200 83.570000 20060522 20060525
P 200 83.640000 20060522 20060525
P 200 83.600000 20060522 20060525
P 100 83.570000 20060522 20060525
P 100 82.160000 20060522 20060525
P 100 82.070000 20060522 20060525
S 100 83.100000 20060522 20060525
S 100 83.110000 20060522 20060525
S 100 83.130000 20060522 20060525
S 100 83.270000 20060522 20060525
S 100 83.270000 20060522 20060525
S 100 83.930000 20060522 20060525
S 100 83.850000 20060522 20060525
S 100 83.820000 20060522 20060525
S 100 83.810000 20060522 20060525
S 100 83.730000 20060522 20060525
S 100 83.610000 20060522 20060525
S 100 82.320000 20060522 20060525
S 100 82.400000 20060522 20060525
S 100 82.420000 20060522 20060525
S 100 82.450000 20060522 20060525
S 100 82.400000 20060522 20060525
S 100 82.320000 20060522 20060525
S 100 82.360000 20060522 20060525
S 100 82.430000 20060522 20060525
S 100 82.870000 20060522 20060525
S 200 82.400000 20060522 20060525
S 200 82.420000 20060522 20060525
S 200 82.330000 20060522 20060525
S 200 82.600000 20060522 20060525
S 200 82.600000 20060522 20060525
S 200 83.240000 20060522 20060525
S 200 83.850000 20060522 20060525
S 200 83.890000 20060522 20060525
S 300 82.460000 20060522 20060525
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 300 83.810000 20060522 20060525
P 300 82.110000 20060522 20060525
P 300 82.070000 20060522 20060525
P 200 82.040000 20060522 20060525
P 200 82.100000 20060522 20060525
P 300 82.460000 20060522 20060525
P 100 82.500000 20060522 20060525
P 300 82.390000 20060522 20060525
S 101 83.610000 20060522 20060525
S 100 82.500000 20060522 20060525
S 100 82.500000 20060522 20060525
S 100 82.500000 20060522 20060525
S 100 82.640000 20060522 20060525
S 100 82.450000 20060522 20060525
S 100 82.330000 20060522 20060525
S 100 82.500000 20060522 20060525
S 200 82.290000 20060522 20060525
S 200 82.640000 20060522 20060525
S 300 82.500000 20060522 20060525
S 300 82.520000 20060522 20060525
S 300 82.530000 20060522 20060525
P 1,900 82.509474 20060522 20060525
P 1,900 83.610000 20060522 20060525
S 100 82.290000 20060522 20060525
S 100 82.450000 20060522 20060525
P 100 82.370000 20060522 20060525
P 600 81.600000 20060522 20060525
P 400 82.050000 20060522 20060525
P 300 82.100000 20060522 20060525
S 300 83.740000 20060522 20060525
S 400 81.860000 20060522 20060525
P 300 83.190000 20060522 20060525
P 300 83.530000 20060522 20060525
P 300 83.500000 20060522 20060525
P 200 83.550000 20060522 20060525
P 200 83.590000 20060522 20060525
P 100 83.550000 20060522 20060525
P 300 83.560000 20060522 20060525
P 100 82.360000 20060522 20060525
P 100 82.320000 20060522 20060525
P 300 82.100000 20060522 20060525
P 300 83.000000 20060522 20060525
S 389 83.610000 20060522 20060525
S 100 82.350000 20060522 20060525
S 100 82.320000 20060522 20060525
S 100 82.430000 20060522 20060525
S 100 82.520000 20060522 20060525
S 100 82.600000 20060522 20060525
S 100 82.600000 20060522 20060525
S 200 82.350000 20060522 20060525
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 200 82.320000 20060522 20060525
S 200 82.580000 20060522 20060525
S 300 82.400000 20060522 20060525
S 300 82.330000 20060522 20060525
P 100 82.860000 20060522 20060525
P 200 82.580000 20060522 20060525
S 100 83.150000 20060522 20060525
S 100 83.100000 20060522 20060525
S 100 83.120000 20060522 20060525
S 200 82.300000 20060522 20060525
S 200 81.820000 20060522 20060525
P 25 84.250000 20060523 20060526
S 135 83.750000 20060523 20060526
P 100 83.540000 20060523 20060526
P 100 83.560000 20060523 20060526
P 100 83.610000 20060523 20060526
P 100 83.610000 20060523 20060526
P 100 83.520000 20060523 20060526
P 100 83.530000 20060523 20060526
P 100 83.480000 20060523 20060526
P 100 83.440000 20060523 20060526
P 100 83.420000 20060523 20060526
P 100 83.440000 20060523 20060526
P 100 83.420000 20060523 20060526
P 100 83.420000 20060523 20060526
P 100 83.390000 20060523 20060526
P 100 83.400000 20060523 20060526
P 100 83.370000 20060523 20060526
P 100 83.390000 20060523 20060526
P 100 83.390000 20060523 20060526
P 100 83.340000 20060523 20060526
P 100 83.360000 20060523 20060526
P 100 83.470000 20060523 20060526
P 100 83.510000 20060523 20060526
P 100 83.390000 20060523 20060526
P 100 83.300000 20060523 20060526
P 100 83.300000 20060523 20060526
P 100 83.340000 20060523 20060526
P 100 83.320000 20060523 20060526
P 202 83.280000 20060523 20060526
P 100 83.220000 20060523 20060526
P 100 83.070000 20060523 20060526
S 200 83.131900 20060523 20060526
P 430 83.700000 20060523 20060526
S 430 83.700000 20060523 20060526
P 125 82.610000 20060523 20060526
S 125 82.610000 20060523 20060526
S 100 83.700000 20060523 20060526
S 100 84.100000 20060523 20060526
S 100 84.660000 20060523 20060526
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 83.570000 20060523 20060526
S 100 83.510000 20060523 20060526
S 100 83.300000 20060523 20060526
S 100 83.640000 20060523 20060526
S 120 83.310000 20060523 20060526
S 100 82.610000 20060523 20060526
P 920 82.610000 20060523 20060526
S 100 83.410000 20060523 20060526
S 100 83.210000 20060523 20060526
P 27 83.950000 20060523 20060526
P 28 82.596200 20060523 20060526
P 100 82.590000 20060523 20060526
P 100 82.600000 20060523 20060526
P 400 82.610000 20060523 20060526
P 100 82.700000 20060523 20060526
P 100 82.620000 20060523 20060526
P 454 82.690000 20060523 20060526
P 100 83.050000 20060523 20060526
P 100 83.050000 20060523 20060526
P 100 83.050000 20060523 20060526
S 1,554 82.610000 20060523 20060524
S 13,100 83.645000 20060523 20060526
S 1,900 83.315000 20060523 20060526
P 15,000 83.603200 20060523 20060526
P 100 83.650000 20060523 20060526
P 300 83.260000 20060523 20060526
S 200 83.650000 20060523 20060526
S 100 83.650000 20060523 20060526
S 300 83.260000 20060523 20060526
S 100 83.260000 20060523 20060526
P 200 83.650000 20060523 20060526
S 2,188 82.634800 20060523 20060526
P 13,100 83.645000 20060523 20060526
P 1,900 83.315000 20060523 20060526
P 1,400 82.610000 20060523 20060526
P 100 83.260000 20060523 20060526
P 27 84.500000 20060523 20060526
P 11,100 83.610000 20060523 20060526
S 571 83.610000 20060523 20060526
P 100 84.720000 20060523 20060526
P 100 84.450000 20060523 20060526
P 100 83.920000 20060523 20060526
P 100 83.770000 20060523 20060526
P 100 83.570000 20060523 20060526
P 124 83.360000 20060523 20060526
P 100 83.470000 20060523 20060526
P 212 83.410000 20060523 20060526
P 100 82.600000 20060523 20060526
P 600 82.610000 20060523 20060526
P 100 82.640000 20060523 20060526
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 82.700000 20060523 20060526
P 419 82.690000 20060523 20060526
S 1,554 82.610000 20060523 20060526
P 263 82.610000 20060523 20060526
S 28 82.596200 20060523 20060526
S 11,100 83.610000 20060523 20060526
P 1,554 82.610000 20060523 20060526
S 263 82.610000 20060523 20060526
P 571 83.610000 20060523 20060526
S 95 83.910000 20060523 20060526
P 141 83.800000 20060523 20060526
P 100 83.700000 20060523 20060526
P 100 83.110000 20060523 20060526
S 200 83.840000 20060523 20060526
S 300 83.810000 20060523 20060526
S 400 83.760000 20060523 20060526
P 200 84.490000 20060523 20060526
P 200 84.590000 20060523 20060526
P 200 84.510000 20060523 20060526
P 400 83.100000 20060523 20060526
P 100 83.320000 20060523 20060526
P 400 83.600000 20060523 20060526
S 100 83.140000 20060523 20060526
S 100 83.140000 20060523 20060526
S 100 83.810000 20060523 20060526
S 100 83.310000 20060523 20060526
S 100 83.310000 20060523 20060526
S 100 83.190000 20060523 20060526
S 100 83.520000 20060523 20060526
S 200 82.940000 20060523 20060526
S 200 82.480000 20060523 20060526
S 200 83.160000 20060523 20060526
S 200 83.110000 20060523 20060526
S 200 83.350000 20060523 20060526
S 200 83.200000 20060523 20060526
S 200 83.270000 20060523 20060526
S 300 83.180000 20060523 20060526
S 300 83.600000 20060523 20060526
S 300 83.540000 20060523 20060526
S 300 83.250000 20060523 20060526
S 300 83.190000 20060523 20060526
S 300 83.200000 20060523 20060526
S 300 83.260000 20060523 20060526
S 300 83.840000 20060523 20060526
S 400 83.070000 20060523 20060526
S 400 83.110000 20060523 20060526
S 400 83.280000 20060523 20060526
S 700 83.010000 20060523 20060526
P 100 84.200000 20060523 20060526
P 100 84.200000 20060523 20060526
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 84.200000 20060523 20060526
P 200 84.200000 20060523 20060526
P 100 84.190000 20060523 20060526
P 100 83.530000 20060523 20060526
P 100 83.110000 20060523 20060526
P 100 83.100000 20060523 20060526
P 100 83.170000 20060523 20060526
P 100 83.360000 20060523 20060526
P 100 83.300000 20060523 20060526
P 100 83.600000 20060523 20060526
P 100 83.620000 20060523 20060526
P 200 83.170000 20060523 20060526
P 100 83.490000 20060523 20060526
P 100 83.410000 20060523 20060526
P 100 83.410000 20060523 20060526
S 100 83.150000 20060523 20060526
S 100 83.110000 20060523 20060526
S 100 83.090000 20060523 20060526
S 100 82.700000 20060523 20060526
S 100 82.700000 20060523 20060526
S 100 82.780000 20060523 20060526
S 100 82.820000 20060523 20060526
S 100 82.850000 20060523 20060526
S 100 82.620000 20060523 20060526
S 100 82.620000 20060523 20060526
S 100 82.620000 20060523 20060526
S 100 82.480000 20060523 20060526
S 100 82.470000 20060523 20060526
S 100 82.570000 20060523 20060526
S 100 82.620000 20060523 20060526
S 100 84.200000 20060523 20060526
S 100 84.190000 20060523 20060526
S 100 84.620000 20060523 20060526
S 100 83.820000 20060523 20060526
S 100 83.330000 20060523 20060526
S 100 83.660000 20060523 20060526
S 100 83.820000 20060523 20060526
S 100 83.840000 20060523 20060526
S 100 83.770000 20060523 20060526
S 100 83.620000 20060523 20060526
S 100 83.310000 20060523 20060526
S 100 83.390000 20060523 20060526
S 200 82.940000 20060523 20060526
S 200 82.810000 20060523 20060526
S 200 83.210000 20060523 20060526
S 200 83.210000 20060523 20060526
S 200 83.170000 20060523 20060526
S 200 84.480000 20060523 20060526
S 200 84.620000 20060523 20060526
S 200 83.350000 20060523 20060526
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 200 83.790000 20060523 20060526
S 200 83.810000 20060523 20060526
S 200 83.540000 20060523 20060526
S 200 83.390000 20060523 20060526
S 200 83.250000 20060523 20060526
S 200 83.250000 20060523 20060526
S 200 83.210000 20060523 20060526
S 200 83.280000 20060523 20060526
S 300 83.170000 20060523 20060526
S 300 83.010000 20060523 20060526
S 300 82.850000 20060523 20060526
S 300 82.850000 20060523 20060526
S 300 83.250000 20060523 20060526
S 300 83.200000 20060523 20060526
S 300 84.230000 20060523 20060526
S 300 84.000000 20060523 20060526
S 400 82.950000 20060523 20060526
S 500 83.100000 20060523 20060526
S 500 83.830000 20060523 20060526
S 600 83.000000 20060523 20060526
P 100 84.000000 20060523 20060526
P 100 84.000000 20060523 20060526
P 100 84.170000 20060523 20060526
P 400 84.200000 20060523 20060526
P 500 84.360000 20060523 20060526
P 100 84.270000 20060523 20060526
P 100 84.190000 20060523 20060526
P 100 84.140000 20060523 20060526
P 500 84.190000 20060523 20060526
P 100 84.210000 20060523 20060526
P 200 84.590000 20060523 20060526
P 400 84.230000 20060523 20060526
P 200 84.080000 20060523 20060526
P 100 83.940000 20060523 20060526
P 300 83.340000 20060523 20060526
P 100 83.150000 20060523 20060526
P 100 83.110000 20060523 20060526
P 100 83.110000 20060523 20060526
P 100 83.100000 20060523 20060526
P 400 83.690000 20060523 20060526
P 200 83.690000 20060523 20060526
P 400 83.500000 20060523 20060526
P 300 83.170000 20060523 20060526
S 100 83.820000 20060523 20060526
S 100 83.890000 20060523 20060526
S 100 83.890000 20060523 20060526
S 100 83.890000 20060523 20060526
S 104 82.610000 20060523 20060526
P 205 82.610000 20060523 20060526
P 625 82.610000 20060523 20060526
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 13,100 83.645000 20060523 20060526
P 1,900 83.315000 20060523 20060526
S 15,000 83.603200 20060523 20060526
S 500 82.610000 20060523 20060526
P 200 83.600000 20060523 20060526
P 300 83.170000 20060523 20060526
P 500 83.940000 20060523 20060526
P 500 84.130000 20060523 20060526
P 100 83.600000 20060523 20060526
P 400 83.680000 20060523 20060526
P 100 83.680000 20060523 20060526
P 104 82.610000 20060523 20060526
S 100 83.270000 20060523 20060526
S 500 83.160000 20060523 20060526
P 200 83.700000 20060523 20060526
P 400 83.700000 20060523 20060526
P 700 83.700000 20060523 20060526
S 100 83.970000 20060523 20060526
S 100 83.980000 20060523 20060526
S 100 83.980000 20060523 20060526
S 100 84.010000 20060523 20060526
S 100 84.150000 20060523 20060526
S 100 84.430000 20060523 20060526
S 100 84.580000 20060523 20060526
S 100 84.160000 20060523 20060526
S 200 84.190000 20060523 20060526
S 300 84.190000 20060523 20060526
P 100 83.540000 20060523 20060526
P 100 83.110000 20060523 20060526
P 100 83.110000 20060523 20060526
P 100 83.170000 20060523 20060526
P 100 83.100000 20060523 20060526
P 100 83.310000 20060523 20060526
P 300 83.390000 20060523 20060526
P 200 83.330000 20060523 20060526
P 200 83.240000 20060523 20060526
P 100 83.170000 20060523 20060526
S 205 82.610000 20060523 20060526
S 100 83.460000 20060523 20060526
S 100 83.400000 20060523 20060526
S 100 83.300000 20060523 20060526
S 100 83.260000 20060523 20060526
S 100 83.070000 20060523 20060526
S 100 83.160000 20060523 20060526
S 100 83.140000 20060523 20060526
S 100 83.200000 20060523 20060526
S 100 83.150000 20060523 20060526
S 100 83.090000 20060523 20060526
S 100 83.100000 20060523 20060526
S 100 83.020000 20060523 20060526
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 82.940000 20060523 20060526
S 100 82.800000 20060523 20060526
S 100 82.480000 20060523 20060526
S 100 82.470000 20060523 20060526
S 100 83.790000 20060523 20060526
S 100 83.800000 20060523 20060526
S 100 83.650000 20060523 20060526
S 100 83.250000 20060523 20060526
S 100 83.200000 20060523 20060526
S 100 83.500000 20060523 20060526
S 200 82.950000 20060523 20060526
S 200 82.830000 20060523 20060526
S 200 82.830000 20060523 20060526
S 200 82.590000 20060523 20060526
S 200 82.610000 20060523 20060526
S 200 83.430000 20060523 20060526
S 200 83.210000 20060523 20060526
S 200 83.780000 20060523 20060526
S 200 83.880000 20060523 20060526
S 200 83.830000 20060523 20060526
S 200 83.820000 20060523 20060526
S 200 83.760000 20060523 20060526
S 200 83.650000 20060523 20060526
S 300 83.340000 20060523 20060526
S 300 83.830000 20060523 20060526
P 300 83.600000 20060523 20060526
S 100 82.870000 20060523 20060526
S 100 82.980000 20060523 20060526
S 100 82.460000 20060523 20060526
S 100 82.590000 20060523 20060526
S 200 82.460000 20060523 20060526
S 300 83.150000 20060523 20060526
S 300 82.710000 20060523 20060526
S 300 82.610000 20060523 20060526
S 300 82.640000 20060523 20060526
S 300 83.350000 20060523 20060526
S 300 83.840000 20060523 20060526
S 300 84.420000 20060523 20060526
P 100 83.610000 20060523 20060526
P 100 83.410000 20060523 20060526
P 500 82.610000 20060523 20060526
P 600 83.600000 20060523 20060526
S 100 83.470000 20060523 20060526
P 300 84.110000 20060523 20060526
P 500 83.600000 20060523 20060526
S 100 84.480000 20060523 20060526
S 300 84.590000 20060523 20060526
S 400 82.630000 20060523 20060526
P 100 83.370000 20060523 20060526
P 600 83.230000 20060523 20060526
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 83.190000 20060523 20060526
P 400 83.190000 20060523 20060526
P 200 82.820000 20060523 20060526
P 600 83.310000 20060523 20060526
P 100 83.320000 20060523 20060526
P 100 83.380000 20060523 20060526
P 500 83.380000 20060523 20060526
P 600 83.330000 20060523 20060526
P 100 83.340000 20060523 20060526
P 300 83.340000 20060523 20060526
P 200 83.340000 20060523 20060526
P 200 83.290000 20060523 20060526
P 400 83.290000 20060523 20060526
P 200 83.360000 20060523 20060526
P 400 83.360000 20060523 20060526
P 500 83.390000 20060523 20060526
P 100 83.390000 20060523 20060526
P 100 83.410000 20060523 20060526
P 500 83.410000 20060523 20060526
P 200 83.440000 20060523 20060526
P 100 83.500000 20060523 20060526
P 100 83.620000 20060523 20060526
P 400 83.620000 20060523 20060526
P 100 83.620000 20060523 20060526
P 400 83.730000 20060523 20060526
P 100 83.730000 20060523 20060526
P 600 83.710000 20060523 20060526
P 100 83.730000 20060523 20060526
P 400 83.860000 20060523 20060526
P 600 83.820000 20060523 20060526
P 400 83.750000 20060523 20060526
P 100 83.750000 20060523 20060526
P 100 83.740000 20060523 20060526
P 600 83.820000 20060523 20060526
P 200 83.790000 20060523 20060526
P 1,200 83.740000 20060523 20060526
P 700 83.690000 20060523 20060526
P 400 83.690000 20060523 20060526
P 200 83.580000 20060523 20060526
P 400 83.630000 20060523 20060526
P 400 83.630000 20060523 20060526
P 300 83.630000 20060523 20060526
P 100 83.630000 20060523 20060526
S 13,100 83.645000 20060523 20060526
P 1,200 83.600000 20060523 20060526
P 200 83.690000 20060523 20060526
P 500 83.540000 20060523 20060526
S 1,900 83.315000 20060523 20060526
S 1,400 82.610000 20060523 20060526
P 100 84.200000 20060523 20060526
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 83.610000 20060523 20060526
P 300 83.530000 20060523 20060526
P 100 83.570000 20060523 20060526
P 300 83.590000 20060523 20060526
P 100 83.680000 20060523 20060526
P 300 83.650000 20060523 20060526
P 300 83.640000 20060523 20060526
P 200 83.640000 20060523 20060526
P 100 83.680000 20060523 20060526
P 200 83.610000 20060523 20060526
P 100 83.660000 20060523 20060526
P 200 83.660000 20060523 20060526
P 100 83.590000 20060523 20060526
P 100 83.590000 20060523 20060526
P 100 83.590000 20060523 20060526
S 625 82.610000 20060523 20060526
P 100 84.520000 20060523 20060526
P 100 84.160000 20060523 20060526
S 100 84.490000 20060523 20060526
S 100 81.800000 20060524 20060530
S 100 82.100000 20060524 20060530
S 100 82.090000 20060524 20060530
S 100 82.040000 20060524 20060530
S 100 82.280000 20060524 20060530
S 100 82.400000 20060524 20060530
S 100 82.400000 20060524 20060530
S 108 82.480000 20060524 20060530
S 100 82.090000 20060524 20060530
S 200 82.090000 20060524 20060530
S 200 82.090000 20060524 20060530
S 200 81.690000 20060524 20060530
S 200 81.690000 20060524 20060530
S 200 81.610000 20060524 20060530
S 200 81.610000 20060524 20060530
S 200 81.650000 20060524 20060530
S 200 81.650000 20060524 20060530
S 200 81.650000 20060524 20060530
S 300 81.740000 20060524 20060530
S 100 81.740000 20060524 20060530
S 100 81.610000 20060524 20060530
S 200 81.830000 20060524 20060530
P 200 82.560000 20060524 20060530
P 100 82.520000 20060524 20060530
P 1,300 82.610000 20060524 20060530
P 700 82.690000 20060524 20060530
P 100 82.600000 20060524 20060530
P 100 82.670000 20060524 20060530
P 200 82.620000 20060524 20060530
P 100 82.550000 20060524 20060530
P 300 82.540000 20060524 20060530
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 82.530000 20060524 20060530
P 200 82.720000 20060524 20060530
P 200 82.740000 20060524 20060530
P 300 82.710000 20060524 20060530
P 300 82.660000 20060524 20060530
P 400 82.890000 20060524 20060530
P 200 83.000000 20060524 20060530
P 300 83.070000 20060524 20060530
P 600 83.020000 20060524 20060530
P 100 83.050000 20060524 20060530
P 100 83.040000 20060524 20060530
P 200 82.950000 20060524 20060530
P 284 82.980000 20060524 20060530
P 600 82.910000 20060524 20060530
P 800 82.930000 20060524 20060530
S 7,784 82.781000 20060524 20060526
S 100 82.630000 20060524 20060530
S 100 82.480000 20060524 20060530
P 300 82.501900 20060524 20060530
P 2 82.610000 20060524 20060530
S 2 82.610000 20060524 20060530
S 100 82.720000 20060524 20060530
S 28 83.010000 20060524 20060530
S 100 82.490000 20060524 20060530
S 100 82.480000 20060524 20060530
S 300 82.450000 20060524 20060530
S 700 82.470000 20060524 20060530
S 424 82.570000 20060524 20060530
P 1,624 82.570000 20060524 20060525
S 600 82.790000 20060524 20060530
S 100 82.550000 20060524 20060530
S 1,200 81.840000 20060524 20060530
S 1,700 82.025000 20060524 20060530
S 1,200 82.725000 20060524 20060530
P 4,800 82.260312 20060524 20060530
S 200 82.000000 20060524 20060530
S 200 82.380000 20060524 20060530
P 100 82.440000 20060524 20060530
P 100 82.260000 20060524 20060530
P 100 82.360000 20060524 20060530
P 100 82.170000 20060524 20060530
P 100 82.660000 20060524 20060530
P 100 82.530000 20060524 20060530
P 100 82.740000 20060524 20060530
P 100 82.770000 20060524 20060530
P 100 82.610000 20060524 20060530
P 200 82.480000 20060524 20060530
P 100 82.750000 20060524 20060530
P 400 82.700000 20060524 20060530
P 300 82.450000 20060524 20060530
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 82.470000 20060524 20060530
P 100 82.550000 20060524 20060530
P 200 82.380000 20060524 20060530
P 100 82.300000 20060524 20060530
P 200 82.000000 20060524 20060530
P 1,275 82.545200 20060524 20060530
P 600 82.790000 20060524 20060530
P 100 82.550000 20060524 20060530
P 1,200 81.840000 20060524 20060530
P 1,700 82.025000 20060524 20060530
P 1,200 82.725000 20060524 20060530
P 1,200 82.570000 20060524 20060530
P 86 82.570000 20060524 20060530
S 86 82.660000 20060524 20060530
S 24 82.430000 20060524 20060530
P 1,624 82.570000 20060524 20060530
S 100 82.500000 20060524 20060530
S 200 82.500000 20060524 20060530
S 300 82.460000 20060524 20060530
S 500 82.450000 20060524 20060530
S 500 82.490000 20060524 20060530
S 86 82.570000 20060524 20060530
S 1,624 82.570000 20060524 20060530
P 220 82.700000 20060524 20060530
P 24,100 82.570000 20060524 20060530
P 300 81.140000 20060524 20060530
P 100 81.200000 20060524 20060530
P 100 82.380000 20060524 20060530
P 500 81.650000 20060524 20060530
P 300 81.650000 20060524 20060530
P 300 81.680000 20060524 20060530
P 100 81.750000 20060524 20060530
P 200 81.590000 20060524 20060530
P 300 81.460000 20060524 20060530
P 500 82.480000 20060524 20060530
P 200 82.500000 20060524 20060530
P 300 82.700000 20060524 20060530
P 200 82.700000 20060524 20060530
P 300 82.690000 20060524 20060530
P 300 82.740000 20060524 20060530
P 500 82.680000 20060524 20060530
P 100 82.680000 20060524 20060530
P 900 82.590000 20060524 20060530
P 100 82.510000 20060524 20060530
P 100 82.510000 20060524 20060530
P 400 82.450000 20060524 20060530
S 200 82.100000 20060524 20060530
S 200 82.080000 20060524 20060530
S 200 82.140000 20060524 20060530
S 300 82.070000 20060524 20060530
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 300 82.020000 20060524 20060530
S 300 82.050000 20060524 20060530
S 300 82.020000 20060524 20060530
S 300 82.200000 20060524 20060530
S 400 82.100000 20060524 20060530
P 200 82.690000 20060524 20060530
P 100 82.470000 20060524 20060530
P 100 82.470000 20060524 20060530
P 100 82.470000 20060524 20060530
P 300 82.700000 20060524 20060530
P 500 82.700000 20060524 20060530
P 200 82.690000 20060524 20060530
P 300 82.730000 20060524 20060530
P 200 82.750000 20060524 20060530
P 100 82.750000 20060524 20060530
P 300 82.670000 20060524 20060530
S 339 82.570000 20060524 20060530
S 100 81.220000 20060524 20060530
S 100 81.770000 20060524 20060530
S 100 81.770000 20060524 20060530
S 100 81.930000 20060524 20060530
S 100 81.930000 20060524 20060530
S 100 81.930000 20060524 20060530
S 100 83.220000 20060524 20060530
S 100 82.510000 20060524 20060530
S 100 82.310000 20060524 20060530
S 100 82.360000 20060524 20060530
S 100 81.740000 20060524 20060530
S 100 81.810000 20060524 20060530
S 100 81.600000 20060524 20060530
S 200 81.150000 20060524 20060530
S 200 81.410000 20060524 20060530
S 200 82.080000 20060524 20060530
S 200 82.510000 20060524 20060530
S 200 82.210000 20060524 20060530
S 200 81.670000 20060524 20060530
S 200 81.690000 20060524 20060530
S 200 81.650000 20060524 20060530
S 200 81.720000 20060524 20060530
S 200 83.250000 20060524 20060530
S 200 83.270000 20060524 20060530
S 300 81.150000 20060524 20060530
S 300 81.350000 20060524 20060530
S 300 81.420000 20060524 20060530
S 300 81.980000 20060524 20060530
S 300 82.010000 20060524 20060530
S 300 81.990000 20060524 20060530
S 300 82.050000 20060524 20060530
S 300 82.130000 20060524 20060530
S 300 82.320000 20060524 20060530
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 400 81.040000 20060524 20060530
S 400 81.850000 20060524 20060530
S 500 82.100000 20060524 20060530
S 600 82.570000 20060524 20060530
P 400 81.880000 20060524 20060530
P 100 81.780000 20060524 20060530
P 200 81.930000 20060524 20060530
P 300 82.080000 20060524 20060530
P 600 82.040000 20060524 20060530
P 100 82.040000 20060524 20060530
P 300 82.390000 20060524 20060530
P 100 82.410000 20060524 20060530
P 100 82.390000 20060524 20060530
P 200 82.400000 20060524 20060530
P 100 82.510000 20060524 20060530
P 100 82.570000 20060524 20060530
P 200 82.590000 20060524 20060530
P 100 82.690000 20060524 20060530
P 100 83.060000 20060524 20060530
P 100 83.330000 20060524 20060530
P 200 83.180000 20060524 20060530
P 100 83.330000 20060524 20060530
P 100 83.210000 20060524 20060530
P 200 83.210000 20060524 20060530
P 100 83.120000 20060524 20060530
P 500 83.140000 20060524 20060530
P 200 83.140000 20060524 20060530
P 300 83.150000 20060524 20060530
P 300 83.260000 20060524 20060530
P 200 83.300000 20060524 20060530
P 100 83.300000 20060524 20060530
P 200 83.200000 20060524 20060530
P 400 83.160000 20060524 20060530
P 400 82.670000 20060524 20060530
P 200 82.540000 20060524 20060530
P 300 82.520000 20060524 20060530
P 100 82.620000 20060524 20060530
P 100 82.620000 20060524 20060530
P 200 82.700000 20060524 20060530
P 100 82.700000 20060524 20060530
P 200 82.710000 20060524 20060530
P 400 82.660000 20060524 20060530
P 300 82.660000 20060524 20060530
P 200 82.730000 20060524 20060530
P 300 82.670000 20060524 20060530
P 100 82.590000 20060524 20060530
P 100 82.500000 20060524 20060530
P 100 82.520000 20060524 20060530
P 300 82.410000 20060524 20060530
P 100 82.410000 20060524 20060530
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 700 82.520000 20060524 20060530
P 100 82.500000 20060524 20060530
P 600 82.470000 20060524 20060530
P 200 82.470000 20060524 20060530
P 100 82.420000 20060524 20060530
P 300 82.380000 20060524 20060530
P 200 82.450000 20060524 20060530
P 100 82.590000 20060524 20060530
P 500 82.580000 20060524 20060530
P 100 82.560000 20060524 20060530
P 100 82.540000 20060524 20060530
P 300 82.490000 20060524 20060530
P 600 82.480000 20060524 20060530
P 300 82.480000 20060524 20060530
P 400 82.570000 20060524 20060530
P 300 82.740000 20060524 20060530
P 200 82.780000 20060524 20060530
P 100 82.780000 20060524 20060530
P 100 82.620000 20060524 20060530
P 300 82.710000 20060524 20060530
P 100 82.700000 20060524 20060530
P 300 82.700000 20060524 20060530
P 700 82.700000 20060524 20060530
P 100 82.690000 20060524 20060530
P 100 82.770000 20060524 20060530
P 100 82.700000 20060524 20060530
P 100 82.680000 20060524 20060530
P 200 82.630000 20060524 20060530
P 300 82.590000 20060524 20060530
P 100 82.560000 20060524 20060530
P 200 82.560000 20060524 20060530
P 300 82.570000 20060524 20060530
S 280 82.570000 20060524 20060530
S 100 81.050000 20060524 20060530
S 100 81.050000 20060524 20060530
S 100 81.160000 20060524 20060530
S 100 81.010000 20060524 20060530
S 100 81.010000 20060524 20060530
S 100 81.130000 20060524 20060530
S 100 81.260000 20060524 20060530
S 100 81.350000 20060524 20060530
S 100 81.430000 20060524 20060530
S 100 81.160000 20060524 20060530
S 100 81.660000 20060524 20060530
S 100 83.100000 20060524 20060530
S 100 82.420000 20060524 20060530
S 100 82.290000 20060524 20060530
S 100 82.310000 20060524 20060530
S 100 82.220000 20060524 20060530
S 100 82.320000 20060524 20060530
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 82.360000 20060524 20060530
S 100 82.360000 20060524 20060530
S 100 82.290000 20060524 20060530
S 100 82.000000 20060524 20060530
S 100 81.700000 20060524 20060530
S 100 81.640000 20060524 20060530
S 100 81.660000 20060524 20060530
S 100 81.720000 20060524 20060530
S 100 82.400000 20060524 20060530
S 100 82.400000 20060524 20060530
S 100 82.440000 20060524 20060530
S 200 81.040000 20060524 20060530
S 200 81.060000 20060524 20060530
S 200 81.130000 20060524 20060530
S 200 81.120000 20060524 20060530
S 200 81.160000 20060524 20060530
S 200 81.060000 20060524 20060530
S 200 81.090000 20060524 20060530
S 200 81.130000 20060524 20060530
S 200 81.160000 20060524 20060530
S 200 81.260000 20060524 20060530
S 200 81.040000 20060524 20060530
S 200 82.530000 20060524 20060530
S 200 82.530000 20060524 20060530
S 200 82.510000 20060524 20060530
S 200 82.480000 20060524 20060530
S 200 82.220000 20060524 20060530
S 200 82.270000 20060524 20060530
S 200 82.370000 20060524 20060530
S 200 81.750000 20060524 20060530
S 200 81.690000 20060524 20060530
S 200 81.640000 20060524 20060530
S 200 81.710000 20060524 20060530
S 200 82.490000 20060524 20060530
S 200 83.260000 20060524 20060530
S 300 81.040000 20060524 20060530
S 300 81.110000 20060524 20060530
S 300 81.400000 20060524 20060530
S 300 81.320000 20060524 20060530
S 300 82.300000 20060524 20060530
S 300 81.640000 20060524 20060530
S 300 81.640000 20060524 20060530
S 300 81.670000 20060524 20060530
S 300 81.440000 20060524 20060530
S 300 82.480000 20060524 20060530
S 400 81.200000 20060524 20060530
S 400 81.260000 20060524 20060530
S 400 81.260000 20060524 20060530
S 400 81.690000 20060524 20060530
S 400 82.280000 20060524 20060530
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 400 82.470000 20060524 20060530
S 500 81.050000 20060524 20060530
S 500 81.410000 20060524 20060530
S 500 81.350000 20060524 20060530
S 500 82.070000 20060524 20060530
S 500 81.730000 20060524 20060530
S 500 82.360000 20060524 20060530
S 500 82.490000 20060524 20060530
S 600 82.460000 20060524 20060530
S 900 81.010000 20060524 20060530
S 1,000 82.490000 20060524 20060530
P 300 81.240000 20060524 20060530
P 700 82.400000 20060524 20060530
P 500 82.460000 20060524 20060530
P 100 82.400000 20060524 20060530
P 200 82.400000 20060524 20060530
P 100 82.460000 20060524 20060530
P 100 83.190000 20060524 20060530
P 300 81.690000 20060524 20060530
P 100 81.600000 20060524 20060530
P 200 81.650000 20060524 20060530
P 100 81.740000 20060524 20060530
P 400 81.740000 20060524 20060530
P 200 81.660000 20060524 20060530
P 100 81.660000 20060524 20060530
P 200 81.660000 20060524 20060530
P 400 81.730000 20060524 20060530
P 200 81.740000 20060524 20060530
P 300 81.650000 20060524 20060530
P 400 81.650000 20060524 20060530
P 500 81.590000 20060524 20060530
P 100 82.480000 20060524 20060530
P 500 82.470000 20060524 20060530
P 500 82.490000 20060524 20060530
P 100 82.700000 20060524 20060530
P 500 82.690000 20060524 20060530
S 100 81.570000 20060524 20060530
S 100 81.830000 20060524 20060530
S 100 81.950000 20060524 20060530
S 100 81.950000 20060524 20060530
S 100 81.950000 20060524 20060530
S 100 82.070000 20060524 20060530
S 100 82.080000 20060524 20060530
S 100 82.070000 20060524 20060530
S 100 82.000000 20060524 20060530
S 100 82.050000 20060524 20060530
S 100 82.030000 20060524 20060530
S 100 82.140000 20060524 20060530
S 100 82.250000 20060524 20060530
S 100 82.190000 20060524 20060530
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 81.690000 20060524 20060530
S 200 82.110000 20060524 20060530
S 200 82.080000 20060524 20060530
S 200 82.110000 20060524 20060530
S 200 82.000000 20060524 20060530
S 200 82.210000 20060524 20060530
S 200 82.440000 20060524 20060530
S 200 81.640000 20060524 20060530
S 200 81.780000 20060524 20060530
S 200 83.240000 20060524 20060530
S 300 82.100000 20060524 20060530
S 300 82.090000 20060524 20060530
S 400 81.600000 20060524 20060530
S 400 81.580000 20060524 20060530
S 400 82.120000 20060524 20060530
S 500 81.500000 20060524 20060530
S 500 82.140000 20060524 20060530
S 700 82.000000 20060524 20060530
S 800 82.490000 20060524 20060530
S 1,200 82.480000 20060524 20060530
P 339 82.570000 20060524 20060530
P 280 82.570000 20060524 20060530
P 1,700 82.025000 20060524 20060530
P 1,200 82.725000 20060524 20060530
P 600 82.790000 20060524 20060530
P 100 82.550000 20060524 20060530
P 1,200 81.840000 20060524 20060530
S 4,800 82.260312 20060524 20060530
P 200 82.010000 20060524 20060530
P 100 82.400000 20060524 20060530
P 500 82.400000 20060524 20060530
P 100 82.400000 20060524 20060530
P 100 82.460000 20060524 20060530
P 200 82.510000 20060524 20060530
P 200 82.430000 20060524 20060530
P 100 82.480000 20060524 20060530
P 500 82.480000 20060524 20060530
P 400 82.480000 20060524 20060530
P 100 82.480000 20060524 20060530
P 300 82.770000 20060524 20060530
P 100 82.680000 20060524 20060530
S 100 82.150000 20060524 20060530
S 100 82.070000 20060524 20060530
S 100 82.200000 20060524 20060530
S 200 81.820000 20060524 20060530
S 200 82.080000 20060524 20060530
S 200 82.060000 20060524 20060530
S 200 82.490000 20060524 20060530
S 300 82.110000 20060524 20060530
S 400 81.820000 20060524 20060530
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 500 82.480000 20060524 20060530
S 600 82.480000 20060524 20060530
P 1,300 83.210000 20060524 20060530
P 1,300 84.130000 20060524 20060530
S 1,300 83.210000 20060524 20060530
S 1,300 84.130000 20060524 20060530
S 1,800 82.590000 20060524 20060530
P 200 82.480000 20060524 20060530
P 100 83.210000 20060524 20060530
P 100 83.180000 20060524 20060530
P 200 83.180000 20060524 20060530
P 100 83.260000 20060524 20060530
P 200 83.210000 20060524 20060530
P 200 83.260000 20060524 20060530
P 100 83.050000 20060524 20060530
P 100 82.730000 20060524 20060530
P 100 82.780000 20060524 20060530
P 100 82.760000 20060524 20060530
P 100 82.630000 20060524 20060530
P 200 82.250000 20060524 20060530
P 200 82.440000 20060524 20060530
P 200 82.380000 20060524 20060530
P 200 81.760000 20060524 20060530
P 300 81.660000 20060524 20060530
P 100 81.600000 20060524 20060530
P 100 81.800000 20060524 20060530
P 100 81.770000 20060524 20060530
P 200 81.420000 20060524 20060530
P 100 81.330000 20060524 20060530
P 100 82.500000 20060524 20060530
P 100 82.650000 20060524 20060530
P 100 82.660000 20060524 20060530
P 200 82.700000 20060524 20060530
P 100 82.700000 20060524 20060530
P 100 82.700000 20060524 20060530
P 200 82.700000 20060524 20060530
P 200 82.750000 20060524 20060530
P 200 82.750000 20060524 20060530
P 100 82.750000 20060524 20060530
P 200 82.670000 20060524 20060530
P 300 82.570000 20060524 20060530
P 400 82.560000 20060524 20060530
P 100 82.500000 20060524 20060530
P 200 82.440000 20060524 20060530
S 100 82.090000 20060524 20060530
S 100 82.080000 20060524 20060530
S 100 82.070000 20060524 20060530
S 100 81.960000 20060524 20060530
S 100 81.960000 20060524 20060530
S 100 81.990000 20060524 20060530
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 82.000000 20060524 20060530
S 100 81.980000 20060524 20060530
S 100 82.130000 20060524 20060530
S 200 82.000000 20060524 20060530
S 200 82.010000 20060524 20060530
S 200 82.000000 20060524 20060530
S 200 82.000000 20060524 20060530
S 200 82.020000 20060524 20060530
S 200 82.100000 20060524 20060530
S 200 82.020000 20060524 20060530
S 200 82.010000 20060524 20060530
S 300 82.080000 20060524 20060530
S 300 81.980000 20060524 20060530
S 400 82.570000 20060524 20060530
P 100 82.330000 20060524 20060530
P 300 82.460000 20060524 20060530
P 100 82.680000 20060524 20060530
P 200 82.700000 20060524 20060530
P 100 82.700000 20060524 20060530
P 300 82.680000 20060524 20060530
P 200 82.540000 20060524 20060530
P 200 82.480000 20060524 20060530
P 100 82.480000 20060524 20060530
S 100 81.120000 20060524 20060530
S 100 81.590000 20060524 20060530
S 200 81.420000 20060524 20060530
S 200 82.480000 20060524 20060530
S 300 81.600000 20060524 20060530
S 300 82.200000 20060524 20060530
S 300 82.240000 20060524 20060530
S 300 82.450000 20060524 20060530
S 300 82.540000 20060524 20060530
P 600 82.350000 20060524 20060530
P 600 81.850000 20060524 20060530
P 600 81.760000 20060524 20060530
P 500 81.600000 20060524 20060530
S 100 82.740000 20060524 20060530
S 200 83.100000 20060524 20060530
S 200 83.100000 20060524 20060530
S 200 83.150000 20060524 20060530
S 200 83.100000 20060524 20060530
S 200 83.100000 20060524 20060530
S 300 82.710000 20060524 20060530
S 300 82.740000 20060524 20060530
P 1,200 81.280000 20060524 20060530
P 500 82.030000 20060524 20060530
S 1,700 82.025000 20060524 20060530
P 300 82.340000 20060524 20060530
P 300 82.340000 20060524 20060530
P 600 82.340000 20060524 20060530
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 1,200 82.725000 20060524 20060530
P 300 83.140000 20060524 20060530
P 300 83.140000 20060524 20060530
S 600 82.790000 20060524 20060530
P 100 82.670000 20060524 20060530
S 100 82.550000 20060524 20060530
P 900 82.420000 20060524 20060530
P 300 82.420000 20060524 20060530
S 1,200 81.840000 20060524 20060530
P 1,200 82.410000 20060524 20060530
S 1,200 82.570000 20060524 20060530
P 100 82.800000 20060524 20060530
S 100 81.190000 20060524 20060530
S 100 81.190000 20060524 20060530
S 100 81.100000 20060524 20060530
S 100 81.130000 20060524 20060530
S 100 81.950000 20060524 20060530
S 100 82.030000 20060524 20060530
S 100 82.020000 20060524 20060530
S 100 82.030000 20060524 20060530
S 100 82.010000 20060524 20060530
S 100 82.010000 20060524 20060530
S 100 82.170000 20060524 20060530
S 100 82.170000 20060524 20060530
S 100 82.290000 20060524 20060530
S 100 82.360000 20060524 20060530
S 100 82.340000 20060524 20060530
S 100 81.710000 20060524 20060530
S 100 81.680000 20060524 20060530
S 100 81.800000 20060524 20060530
S 200 81.100000 20060524 20060530
S 200 81.130000 20060524 20060530
S 200 81.370000 20060524 20060530
S 200 81.070000 20060524 20060530
S 200 81.660000 20060524 20060530
S 200 81.980000 20060524 20060530
S 200 82.070000 20060524 20060530
S 200 82.010000 20060524 20060530
S 200 82.080000 20060524 20060530
S 200 82.400000 20060524 20060530
S 200 82.590000 20060524 20060530
S 200 81.740000 20060524 20060530
S 300 81.220000 20060524 20060530
S 300 81.030000 20060524 20060530
S 300 81.170000 20060524 20060530
S 300 81.150000 20060524 20060530
S 300 81.250000 20060524 20060530
S 300 81.420000 20060524 20060530
S 300 81.400000 20060524 20060530
S 300 81.730000 20060524 20060530
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 300 81.800000 20060524 20060530
S 300 82.070000 20060524 20060530
S 300 81.960000 20060524 20060530
S 300 82.020000 20060524 20060530
S 300 82.000000 20060524 20060530
S 300 82.000000 20060524 20060530
S 300 82.140000 20060524 20060530
S 300 82.200000 20060524 20060530
S 300 82.160000 20060524 20060530
P 100 82.530000 20060524 20060530
S 100 82.710000 20060524 20060530
S 123 84.230000 20060525 20060531
P 123 84.230000 20060525 20060531
S 100 83.170000 20060525 20060531
S 100 83.740000 20060525 20060531
S 100 83.590000 20060525 20060531
P 100 84.140000 20060525 20060531
P 100 84.160000 20060525 20060531
P 100 84.230000 20060525 20060531
P 123 84.230000 20060525 20060531
S 123 84.230000 20060525 20060531
P 100 84.300000 20060525 20060531
P 100 84.440000 20060525 20060531
P 100 84.450000 20060525 20060531
P 133 84.450000 20060525 20060531
S 100 83.050000 20060525 20060531
P 100 84.640000 20060525 20060531
P 100 84.510000 20060525 20060531
S 200 84.376300 20060525 20060531
P 58 83.050000 20060525 20060531
S 58 83.050000 20060525 20060531
P 5 84.330000 20060525 20060531
S 5 84.330000 20060525 20060531
S 100 83.640000 20060525 20060531
P 308 84.330000 20060525 20060531
S 308 84.330000 20060525 20060526
S 200 83.540000 20060525 20060531
S 1,100 83.080000 20060525 20060531
S 800 83.530000 20060525 20060531
S 700 83.575000 20060525 20060531
P 2,800 83.365179 20060525 20060531
P 1,500 84.380000 20060525 20060531
S 1,500 84.380000 20060525 20060531
S 200 84.230000 20060525 20060531
P 300 84.400000 20060525 20060531
P 100 84.400000 20060525 20060531
P 200 84.400000 20060525 20060531
S 300 84.400000 20060525 20060531
P 200 84.230000 20060525 20060531
P 8,959 84.304700 20060525 20060531
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 200 83.540000 20060525 20060531
P 1,100 83.080000 20060525 20060531
P 800 83.530000 20060525 20060531
P 700 83.575000 20060525 20060531
P 1,500 84.380000 20060525 20060531
P 250 84.330000 20060525 20060531
S 308 84.330000 20060525 20060531
P 58 84.330000 20060525 20060531
P 308 84.330000 20060525 20060531
S 58 84.330000 20060525 20060531
P 1,624 84.330000 20060525 20060531
S 1,682 84.330000 20060525 20060531
P 97 83.050000 20060525 20060531
P 905 83.980000 20060525 20060531
P 100 84.100000 20060525 20060531
P 100 84.140000 20060525 20060531
P 100 84.180000 20060525 20060531
P 300 84.170000 20060525 20060531
P 200 84.080000 20060525 20060531
S 300 84.210000 20060525 20060531
P 100 84.190000 20060525 20060531
P 183 84.160000 20060525 20060531
P 100 84.280000 20060525 20060531
P 141 84.320000 20060525 20060531
P 100 84.070000 20060525 20060531
P 200 84.250000 20060525 20060531
P 200 83.750000 20060525 20060531
P 300 84.000000 20060525 20060531
S 100 84.680000 20060525 20060531
S 100 84.680000 20060525 20060531
S 200 84.130000 20060525 20060531
S 200 84.550000 20060525 20060531
S 400 84.150000 20060525 20060531
P 89 84.330000 20060525 20060531
P 300 83.250000 20060525 20060531
P 200 83.100000 20060525 20060531
P 100 83.320000 20060525 20060531
P 100 83.320000 20060525 20060531
P 100 83.230000 20060525 20060531
P 300 83.160000 20060525 20060531
P 200 83.070000 20060525 20060531
P 200 83.090000 20060525 20060531
P 300 83.120000 20060525 20060531
P 100 83.480000 20060525 20060531
P 100 83.740000 20060525 20060531
P 100 83.690000 20060525 20060531
P 200 83.730000 20060525 20060531
P 400 83.720000 20060525 20060531
P 300 83.810000 20060525 20060531
P 100 83.740000 20060525 20060531
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 83.740000 20060525 20060531
P 200 83.710000 20060525 20060531
P 200 83.710000 20060525 20060531
P 100 83.640000 20060525 20060531
P 700 83.590000 20060525 20060531
P 100 83.590000 20060525 20060531
P 300 83.500000 20060525 20060531
P 200 83.450000 20060525 20060531
P 200 83.380000 20060525 20060531
P 100 83.380000 20060525 20060531
P 200 83.390000 20060525 20060531
P 100 83.540000 20060525 20060531
P 200 83.660000 20060525 20060531
P 400 83.560000 20060525 20060531
P 200 83.620000 20060525 20060531
P 100 83.680000 20060525 20060531
P 200 83.710000 20060525 20060531
P 300 83.960000 20060525 20060531
P 300 84.100000 20060525 20060531
P 400 84.070000 20060525 20060531
P 300 84.070000 20060525 20060531
P 100 84.070000 20060525 20060531
P 200 84.070000 20060525 20060531
S 200 84.550000 20060525 20060531
S 400 84.150000 20060525 20060531
P 100 84.160000 20060525 20060531
P 100 84.160000 20060525 20060531
P 200 84.150000 20060525 20060531
P 100 84.180000 20060525 20060531
P 300 84.250000 20060525 20060531
P 100 84.310000 20060525 20060531
P 367 84.330000 20060525 20060531
P 400 83.250000 20060525 20060531
P 100 83.280000 20060525 20060531
P 300 83.070000 20060525 20060531
P 300 83.680000 20060525 20060531
P 100 83.680000 20060525 20060531
P 100 83.810000 20060525 20060531
P 200 83.820000 20060525 20060531
P 100 83.780000 20060525 20060531
P 300 83.880000 20060525 20060531
P 200 83.860000 20060525 20060531
P 100 83.860000 20060525 20060531
P 300 84.000000 20060525 20060531
P 200 84.000000 20060525 20060531
P 200 84.000000 20060525 20060531
P 200 83.970000 20060525 20060531
P 400 83.970000 20060525 20060531
P 200 83.920000 20060525 20060531
P 300 83.800000 20060525 20060531
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 200 83.440000 20060525 20060531
P 100 83.390000 20060525 20060531
P 200 83.390000 20060525 20060531
P 100 83.230000 20060525 20060531
P 300 83.560000 20060525 20060531
P 100 83.660000 20060525 20060531
P 200 83.660000 20060525 20060531
P 300 83.620000 20060525 20060531
P 200 83.680000 20060525 20060531
P 100 83.550000 20060525 20060531
P 300 83.670000 20060525 20060531
P 100 83.830000 20060525 20060531
P 200 83.830000 20060525 20060531
P 200 83.900000 20060525 20060531
P 200 83.990000 20060525 20060531
P 200 83.990000 20060525 20060531
P 700 84.000000 20060525 20060531
P 100 84.120000 20060525 20060531
P 300 84.120000 20060525 20060531
P 200 84.100000 20060525 20060531
P 400 84.100000 20060525 20060531
S 100 83.460000 20060525 20060531
S 100 84.090000 20060525 20060531
S 100 84.110000 20060525 20060531
S 100 84.080000 20060525 20060531
S 100 84.180000 20060525 20060531
S 100 84.180000 20060525 20060531
S 100 84.140000 20060525 20060531
S 100 84.180000 20060525 20060531
S 100 84.250000 20060525 20060531
S 100 84.460000 20060525 20060531
S 200 84.070000 20060525 20060531
S 200 84.210000 20060525 20060531
S 200 84.620000 20060525 20060531
S 200 84.460000 20060525 20060531
S 400 84.090000 20060525 20060531
S 500 83.350000 20060525 20060531
S 500 84.440000 20060525 20060531
S 600 84.500000 20060525 20060531
P 100 84.220000 20060525 20060531
P 900 84.220000 20060525 20060531
P 100 84.220000 20060525 20060531
P 200 84.100000 20060525 20060531
P 100 84.070000 20060525 20060531
P 113 84.330000 20060525 20060531
P 200 83.100000 20060525 20060531
P 500 83.800000 20060525 20060531
S 100 84.040000 20060525 20060531
S 100 84.040000 20060525 20060531
S 100 84.130000 20060525 20060531
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 100 84.130000 20060525 20060531
S 100 84.140000 20060525 20060531
S 100 84.300000 20060525 20060531
S 200 84.140000 20060525 20060531
S 200 84.140000 20060525 20060531
S 300 83.760000 20060525 20060531
S 300 84.040000 20060525 20060531
S 400 83.760000 20060525 20060531
S 400 84.130000 20060525 20060531
S 400 84.140000 20060525 20060531
S 600 84.040000 20060525 20060531
S 89 84.330000 20060525 20060531
S 367 84.330000 20060525 20060531
P 398 84.330000 20060525 20060531
S 101 84.330000 20060525 20060531
S 113 84.330000 20060525 20060531
P 200 83.540000 20060525 20060531
P 1,100 83.080000 20060525 20060531
P 800 83.530000 20060525 20060531
P 700 83.575000 20060525 20060531
S 2,800 83.365179 20060525 20060531
S 1,500 84.380000 20060525 20060531
P 500 84.330000 20060525 20060531
P 200 84.220000 20060525 20060531
P 300 84.220000 20060525 20060531
P 500 84.110000 20060525 20060531
S 100 84.240000 20060525 20060531
S 100 84.240000 20060525 20060531
S 100 84.680000 20060525 20060531
S 200 84.680000 20060525 20060531
S 400 84.440000 20060525 20060531
S 500 84.390000 20060525 20060531
P 100 83.220000 20060525 20060531
P 100 83.320000 20060525 20060531
P 100 83.070000 20060525 20060531
P 100 83.090000 20060525 20060531
P 100 83.430000 20060525 20060531
P 100 83.750000 20060525 20060531
P 100 83.400000 20060525 20060531
P 100 83.400000 20060525 20060531
P 100 83.640000 20060525 20060531
P 100 83.700000 20060525 20060531
P 100 83.990000 20060525 20060531
P 100 84.080000 20060525 20060531
P 200 84.170000 20060525 20060531
P 400 84.250000 20060525 20060531
P 100 84.300000 20060525 20060531
P 200 84.300000 20060525 20060531
P 200 84.270000 20060525 20060531
P 100 84.230000 20060525 20060531
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 300 84.170000 20060525 20060531
P 200 84.130000 20060525 20060531
P 100 84.120000 20060525 20060531
P 100 84.110000 20060525 20060531
P 100 84.090000 20060525 20060531
P 100 84.060000 20060525 20060531
P 200 84.060000 20060525 20060531
P 100 84.140000 20060525 20060531
P 100 84.160000 20060525 20060531
P 200 84.150000 20060525 20060531
P 100 84.180000 20060525 20060531
P 100 84.260000 20060525 20060531
P 100 84.320000 20060525 20060531
P 200 83.150000 20060525 20060531
P 200 83.710000 20060525 20060531
P 100 83.750000 20060525 20060531
P 300 83.950000 20060525 20060531
P 100 83.570000 20060525 20060531
P 100 83.570000 20060525 20060531
P 200 83.490000 20060525 20060531
P 200 83.420000 20060525 20060531
P 100 83.380000 20060525 20060531
P 200 84.080000 20060525 20060531
S 100 84.210000 20060525 20060531
S 100 84.390000 20060525 20060531
S 100 84.440000 20060525 20060531
S 100 84.590000 20060525 20060531
S 100 84.590000 20060525 20060531
S 100 84.660000 20060525 20060531
S 100 84.600000 20060525 20060531
S 100 84.500000 20060525 20060531
S 100 84.510000 20060525 20060531
S 100 84.700000 20060525 20060531
S 200 84.440000 20060525 20060531
S 200 84.500000 20060525 20060531
S 200 84.660000 20060525 20060531
P 100 84.260000 20060525 20060531
P 101 84.330000 20060525 20060531
P 300 83.100000 20060525 20060531
P 100 83.800000 20060525 20060531
P 300 83.750000 20060525 20060531
P 300 83.750000 20060525 20060531
P 100 83.860000 20060525 20060531
P 300 84.000000 20060525 20060531
P 300 84.000000 20060525 20060531
P 300 84.100000 20060525 20060531
S 100 83.350000 20060525 20060531
S 100 84.470000 20060525 20060531
S 300 84.440000 20060525 20060531
S 300 84.550000 20060525 20060531
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 200 83.540000 20060525 20060531
P 100 83.210000 20060525 20060531
P 200 83.250000 20060525 20060531
P 300 83.250000 20060525 20060531
P 200 83.100000 20060525 20060531
P 500 84.000000 20060525 20060531
S 100 84.080000 20060525 20060531
S 100 83.380000 20060525 20060531
S 100 83.300000 20060525 20060531
S 200 83.380000 20060525 20060531
S 200 83.250000 20060525 20060531
S 200 83.300000 20060525 20060531
S 300 84.390000 20060525 20060531
P 1,100 83.100000 20060525 20060531
S 1,100 83.080000 20060525 20060531
P 800 84.000000 20060525 20060531
S 800 83.530000 20060525 20060531
P 700 83.210000 20060525 20060531
S 700 83.575000 20060525 20060531
P 300 84.370000 20060525 20060531
P 300 84.300000 20060525 20060531
P 100 84.300000 20060525 20060531
P 100 84.300000 20060525 20060531
P 100 84.300000 20060525 20060531
P 300 84.230000 20060525 20060531
P 300 84.140000 20060525 20060531
P 300 84.110000 20060525 20060531
P 300 84.070000 20060525 20060531
P 300 84.130000 20060525 20060531
P 100 84.160000 20060525 20060531
P 200 84.180000 20060525 20060531
P 100 84.180000 20060525 20060531
P 200 84.230000 20060525 20060531
P 300 84.250000 20060525 20060531
S 398 84.330000 20060525 20060531
P 100 83.990000 20060525 20060531
P 200 84.000000 20060525 20060531
P 200 84.000000 20060525 20060531
P 200 84.000000 20060525 20060531
P 300 83.970000 20060525 20060531
P 200 83.850000 20060525 20060531
P 100 83.850000 20060525 20060531
P 100 83.710000 20060525 20060531
P 100 83.650000 20060525 20060531
P 300 83.590000 20060525 20060531
P 100 83.550000 20060525 20060531
P 300 83.450000 20060525 20060531
P 100 83.380000 20060525 20060531
P 300 83.390000 20060525 20060531
P 100 83.370000 20060525 20060531
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 300 83.510000 20060525 20060531
P 200 83.460000 20060525 20060531
P 300 83.650000 20060525 20060531
P 100 83.660000 20060525 20060531
P 200 83.660000 20060525 20060531
P 100 83.550000 20060525 20060531
P 100 83.630000 20060525 20060531
P 100 83.790000 20060525 20060531
P 100 83.960000 20060525 20060531
P 300 83.990000 20060525 20060531
P 100 83.990000 20060525 20060531
P 200 84.000000 20060525 20060531
P 300 84.000000 20060525 20060531
P 300 84.130000 20060525 20060531
P 300 84.100000 20060525 20060531
P 300 84.090000 20060525 20060531
P 300 84.080000 20060525 20060531
P 200 84.160000 20060525 20060531
P 100 84.160000 20060525 20060531
P 100 84.150000 20060525 20060531
P 200 84.150000 20060525 20060531
P 200 84.190000 20060525 20060531
P 300 84.240000 20060525 20060531
P 100 84.410000 20060525 20060531
P 100 84.410000 20060525 20060531
P 300 84.440000 20060525 20060531
P 100 84.450000 20060525 20060531
P 100 84.370000 20060525 20060531
P 300 84.450000 20060525 20060531
P 100 84.490000 20060525 20060531
P 100 84.540000 20060525 20060531
P 100 84.540000 20060525 20060531
P 100 84.580000 20060525 20060531
P 200 84.580000 20060525 20060531
P 200 84.700000 20060525 20060531
P 100 84.700000 20060525 20060531
P 300 84.650000 20060525 20060531
P 300 84.420000 20060525 20060531
P 100 84.380000 20060525 20060531
P 100 84.380000 20060525 20060531
P 300 84.360000 20060525 20060531
P 100 84.460000 20060525 20060531
P 100 84.510000 20060525 20060531
P 1,092 84.330000 20060526 20060601
P 100 84.350000 20060526 20060601
P 100 84.310000 20060526 20060601
P 100 84.360000 20060526 20060601
P 100 84.290000 20060526 20060601
P 100 84.360000 20060526 20060601
P 100 84.410000 20060526 20060601
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 100 84.400000 20060526 20060601
P 100 84.370000 20060526 20060601
P 100 84.340000 20060526 20060601
P 100 84.280000 20060526 20060601
P 200 84.341200 20060526 20060601
S 1,200 84.357200 20060526 20060601
P 168 84.410000 20060526 20060601
S 168 84.410000 20060526 20060530
P 1,200 84.145000 20060526 20060601
P 2,200 84.195000 20060526 20060601
S 3,400 84.177353 20060526 20060601
P 200 84.190000 20060526 20060601
P 300 84.380000 20060526 20060601
P 200 84.190000 20060526 20060601
P 300 84.110000 20060526 20060601
P 238 84.384700 20060526 20060601
S 1,200 84.145000 20060526 20060601
S 2,200 84.195000 20060526 20060601
S 900 84.410000 20060526 20060601
S 300 84.110000 20060526 20060601
S 200 84.190000 20060526 20060601
S 200 84.190000 20060526 20060601
S 300 84.380000 20060526 20060601
P 100 84.380000 20060526 20060601
P 317 84.390000 20060526 20060601
P 312 84.450000 20060526 20060601
P 74 84.410000 20060526 20060601
S 74 84.410000 20060526 20060601
P 168 84.410000 20060526 20060601
S 168 84.410000 20060526 20060601
P 74 84.410000 20060526 20060601
P 168 84.410000 20060526 20060601
P 16 84.380000 20060526 20060601
P 10 84.390000 20060526 20060601
S 26,975 84.410000 20060526 20060601
P 200 84.210000 20060526 20060601
P 300 84.200000 20060526 20060601
P 200 84.110000 20060526 20060601
P 400 84.110000 20060526 20060601
P 300 84.180000 20060526 20060601
P 300 84.170000 20060526 20060601
P 300 84.190000 20060526 20060601
P 200 84.360000 20060526 20060601
S 100 83.930000 20060526 20060601
S 100 83.930000 20060526 20060601
S 100 84.250000 20060526 20060601
S 100 84.300000 20060526 20060601
S 100 84.290000 20060526 20060601
S 100 84.280000 20060526 20060601
S 100 84.280000 20060526 20060601
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
S 200 84.280000 20060526 20060601
S 200 84.250000 20060526 20060601
S 200 84.300000 20060526 20060601
S 300 84.270000 20060526 20060601
S 300 84.290000 20060526 20060601
S 300 84.290000 20060526 20060601
S 300 84.380000 20060526 20060601
P 261 84.410000 20060526 20060601
P 200 84.100000 20060526 20060601
P 100 84.320000 20060526 20060601
P 200 84.400000 20060526 20060601
P 100 84.410000 20060526 20060601
P 100 84.370000 20060526 20060601
P 100 84.330000 20060526 20060601
P 100 84.330000 20060526 20060601
P 300 84.260000 20060526 20060601
P 100 84.260000 20060526 20060601
P 100 84.200000 20060526 20060601
P 500 84.200000 20060526 20060601
P 400 84.230000 20060526 20060601
P 100 84.220000 20060526 20060601
P 300 84.220000 20060526 20060601
P 100 84.220000 20060526 20060601
P 200 84.110000 20060526 20060601
P 200 84.110000 20060526 20060601
P 100 84.200000 20060526 20060601
S 100 84.050000 20060526 20060601
S 100 84.300000 20060526 20060601
S 100 84.400000 20060526 20060601
S 100 84.300000 20060526 20060601
S 100 84.280000 20060526 20060601
S 100 84.290000 20060526 20060601
S 100 84.260000 20060526 20060601
S 100 84.260000 20060526 20060601
S 100 84.280000 20060526 20060601
S 100 84.420000 20060526 20060601
S 200 84.280000 20060526 20060601
S 200 84.300000 20060526 20060601
S 200 84.290000 20060526 20060601
S 200 84.260000 20060526 20060601
S 300 84.300000 20060526 20060601
S 300 84.400000 20060526 20060601
S 300 84.210000 20060526 20060601
S 300 84.390000 20060526 20060601
S 400 84.280000 20060526 20060601
S 400 84.280000 20060526 20060601
S 500 84.280000 20060526 20060601
P 117 84.410000 20060526 20060601
P 100 84.000000 20060526 20060601
P 100 83.910000 20060526 20060601
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 400 84.050000 20060526 20060601
P 100 84.020000 20060526 20060601
P 400 84.340000 20060526 20060601
P 100 84.210000 20060526 20060601
P 700 84.380000 20060526 20060601
S 700 84.370000 20060526 20060601
S 261 84.410000 20060526 20060601
S 117 84.410000 20060526 20060601
P 94 84.410000 20060526 20060601
S 1,200 84.145000 20060526 20060601
S 2,200 84.195000 20060526 20060601
P 3,400 84.177353 20060526 20060601
P 100 84.210000 20060526 20060601
S 500 84.370000 20060526 20060601
P 200 84.410000 20060526 20060601
S 200 84.200000 20060526 20060601
P 200 84.060000 20060526 20060601
P 100 84.060000 20060526 20060601
P 100 84.110000 20060526 20060601
P 100 84.180000 20060526 20060601
P 300 84.170000 20060526 20060601
P 200 84.160000 20060526 20060601
P 100 84.160000 20060526 20060601
S 100 84.300000 20060526 20060601
S 100 84.280000 20060526 20060601
S 100 84.420000 20060526 20060601
S 100 84.380000 20060526 20060601
S 200 84.320000 20060526 20060601
S 200 84.310000 20060526 20060601
S 200 84.380000 20060526 20060601
P 200 84.070000 20060526 20060601
P 300 84.200000 20060526 20060601
S 100 84.260000 20060526 20060601
S 300 84.290000 20060526 20060601
S 300 84.300000 20060526 20060601
S 300 84.350000 20060526 20060601
S 100 84.280000 20060526 20060601
S 200 84.320000 20060526 20060601
S 200 84.270000 20060526 20060601
S 200 84.150000 20060526 20060601
S 200 84.400000 20060526 20060601
S 200 84.290000 20060526 20060601
S 200 84.330000 20060526 20060601
S 200 84.380000 20060526 20060601
P 200 84.000000 20060526 20060601
P 200 84.000000 20060526 20060601
P 200 84.000000 20060526 20060601
P 200 84.000000 20060526 20060601
P 200 84.030000 20060526 20060601
P 200 84.030000 20060526 20060601
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 200 84.030000 20060526 20060601
P 200 84.030000 20060526 20060601
P 200 84.140000 20060526 20060601
P 200 84.140000 20060526 20060601
P 200 84.190000 20060526 20060601
P 200 84.190000 20060526 20060601
S 100 84.300000 20060526 20060601
S 100 84.360000 20060526 20060601
S 200 84.110000 20060526 20060601
S 200 84.310000 20060526 20060601
S 200 84.290000 20060526 20060601
S 200 84.360000 20060526 20060601
S 300 84.310000 20060526 20060601
S 300 84.370000 20060526 20060601
S 400 84.300000 20060526 20060601
S 400 84.310000 20060526 20060601
P 1,200 84.145000 20060526 20060601
P 2,200 84.195000 20060526 20060601
P 900 84.410000 20060526 20060601
S 100 84.150000 20060526 20060601
S 100 84.450000 20060526 20060601
S 100 84.420000 20060526 20060601
S 300 84.150000 20060526 20060601
S 300 84.380000 20060526 20060601
S 400 84.380000 20060526 20060601
S 600 84.330000 20060526 20060601
S 700 84.290000 20060526 20060601
S 800 84.150000 20060526 20060601
S 900 84.400000 20060526 20060601
S 94 84.410000 20060526 20060601
S 100 84.260000 20060526 20060601
S 100 84.280000 20060526 20060601
S 100 84.300000 20060526 20060601
S 100 84.460000 20060526 20060601
S 100 84.350000 20060526 20060601
S 100 84.360000 20060526 20060601
S 100 84.390000 20060526 20060601
S 100 84.370000 20060526 20060601
S 100 84.360000 20060526 20060601
S 100 84.360000 20060526 20060601
S 100 84.320000 20060526 20060601
S 200 84.280000 20060526 20060601
S 200 84.300000 20060526 20060601
S 200 84.350000 20060526 20060601
S 200 84.360000 20060526 20060601
S 300 84.250000 20060526 20060601
S 300 84.280000 20060526 20060601
S 300 84.420000 20060526 20060601
S 300 84.420000 20060526 20060601
P 100 84.040000 20060526 20060601
PURCHASE (P) / SETTLEMENT
SALE (S) SHARES PRICE TRADE DATE DATE
P 200 84.180000 20060526 20060601
S 100 83.890000 20060526 20060601
Kinder Morgan, Inc.
CUSIP No. 49455P101
Common Stock