Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	258.69	260.46	255.48	256.42	448,119	-1.39(-0.54%)
Jan 30, 2024	256.09	258.10	254.97	257.80	309,660	+1.71(+0.67%)
Jan 29, 2024	253.85	256.09	253.25	256.09	377,781	+2.91(+1.15%)
Jan 26, 2024	253.00	254.23	251.63	253.18	391,032	+1.24(+0.49%)
Jan 25, 2024	251.70	252.18	249.33	251.94	263,633	+0.75(+0.30%)
Jan 24, 2024	253.53	255.41	250.54	251.19	283,457	-2.15(-0.85%)
Jan 23, 2024	254.51	255.63	252.08	253.34	177,482	-0.95(-0.37%)
Jan 22, 2024	254.62	256.81	253.46	254.29	237,020	+0.53(+0.21%)
Jan 19, 2024	258.63	258.63	252.89	253.75	290,257	-3.92(-1.52%)
Jan 18, 2024	253.19	257.79	251.91	257.68	310,970	+5.33(+2.11%)
Jan 17, 2024	251.22	255.88	251.22	252.35	207,596	-0.37(-0.14%)
Jan 16, 2024	251.52	253.66	249.84	252.71	216,264	+0.50(+0.20%)
Jan 12, 2024	250.82	252.32	249.31	252.22	206,776	+4.01(+1.62%)
Jan 11, 2024	249.84	249.84	246.38	248.21	192,394	-2.17(-0.87%)
Jan 10, 2024	250.67	252.53	249.93	250.38	156,613	-0.42(-0.17%)
Jan 09, 2024	251.75	251.75	250.08	250.79	129,269	-2.10(-0.83%)
Jan 08, 2024	248.42	252.96	247.58	252.89	268,169	+2.83(+1.13%)
Jan 05, 2024	252.44	252.44	246.24	250.06	643,298	-3.78(-1.49%)
Jan 04, 2024	255.04	256.56	253.50	253.84	225,798	+0.02(+0.01%)
Jan 03, 2024	257.49	257.49	253.77	253.82	278,672	-3.77(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.