Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.752	6.780	6.733	6.780	89,073	+0.03(+0.49%)
Jan 29, 2015	6.695	6.756	6.684	6.747	105,152	+0.04(+0.57%)
Jan 28, 2015	6.752	6.755	6.690	6.709	103,005	-0.04(-0.56%)
Jan 27, 2015	6.766	6.775	6.747	6.747	30,109	-0.03(-0.42%)
Jan 26, 2015	6.780	6.780	6.756	6.775	50,270	-0.00(-0.07%)
Jan 23, 2015	6.733	6.780	6.733	6.780	69,569	+0.05(+0.70%)
Jan 22, 2015	6.790	6.790	6.733	6.733	66,954	-0.02(-0.35%)
Jan 21, 2015	6.809	6.823	6.742	6.756	103,258	-0.04(-0.56%)
Jan 20, 2015	6.794	6.810	6.775	6.794	80,829	+0.01(+0.14%)
Jan 16, 2015	6.785	6.832	6.775	6.785	116,979	+0.00(+0.00%)
Jan 15, 2015	6.771	6.785	6.761	6.785	88,198	+0.01(+0.21%)
Jan 14, 2015	6.714	6.775	6.714	6.771	74,650	+0.01(+0.14%)
Jan 13, 2015	6.752	6.790	6.752	6.761	154,356	+0.01(+0.14%)
Jan 12, 2015	6.719	6.752	6.719	6.752	93,468	+0.02(+0.28%)
Jan 09, 2015	6.742	6.761	6.686	6.733	186,963	-0.02(-0.28%)
Jan 08, 2015	6.728	6.752	6.714	6.752	128,764	+0.03(+0.42%)
Jan 07, 2015	6.705	6.752	6.695	6.724	144,521	+0.03(+0.45%)
Jan 06, 2015	6.691	6.705	6.662	6.694	239,191	-0.00(-0.03%)
Jan 05, 2015	6.700	6.719	6.662	6.695	191,986	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.