Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	53.55	53.61	53.45	53.61	26,942	+0.24(+0.44%)
Jan 30, 2024	53.39	53.39	53.25	53.37	33,109	+0.05(+0.09%)
Jan 29, 2024	53.17	53.35	53.17	53.32	34,801	+0.15(+0.28%)
Jan 26, 2024	53.21	53.21	53.11	53.17	305,165	+0.00(+0.00%)
Jan 25, 2024	53.15	53.18	53.11	53.17	80,400	+0.12(+0.22%)
Jan 24, 2024	53.09	53.16	52.98	53.05	321,341	+0.02(+0.04%)
Jan 23, 2024	53.12	53.12	52.99	53.03	45,722	-0.11(-0.20%)
Jan 22, 2024	53.14	53.15	53.05	53.14	80,027	+0.08(+0.15%)
Jan 19, 2024	53.01	53.06	52.96	53.06	26,662	-0.16(-0.30%)
Jan 18, 2024	53.33	53.33	53.12	53.22	54,797	-0.11(-0.20%)
Jan 17, 2024	53.40	53.40	53.23	53.33	22,344	-0.12(-0.22%)
Jan 16, 2024	53.40	53.53	53.36	53.45	53,615	-0.05(-0.09%)
Jan 12, 2024	53.54	53.65	53.45	53.50	62,815	-0.06(-0.11%)
Jan 11, 2024	53.48	53.60	53.43	53.56	50,319	+0.07(+0.13%)
Jan 10, 2024	53.50	53.55	53.44	53.49	26,526	-0.01(-0.02%)
Jan 09, 2024	53.46	53.58	53.46	53.50	17,801	-0.06(-0.11%)
Jan 08, 2024	53.55	53.65	53.50	53.56	48,255	+0.16(+0.30%)
Jan 05, 2024	53.41	53.54	53.40	53.40	60,211	-0.13(-0.24%)
Jan 04, 2024	53.53	53.57	53.46	53.53	31,813	-0.04(-0.07%)
Jan 03, 2024	53.52	53.60	53.47	53.57	20,784	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.