Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	93.33	93.91	92.69	93.21	15,537	-0.40(-0.42%)
Jan 28, 2021	92.60	94.80	92.50	93.61	18,075	+1.18(+1.28%)
Jan 27, 2021	93.66	93.94	92.11	92.42	18,290	-1.97(-2.09%)
Jan 26, 2021	95.15	95.15	94.13	94.39	6,664	-0.87(-0.91%)
Jan 25, 2021	93.47	95.40	93.47	95.26	16,451	+1.26(+1.34%)
Jan 22, 2021	93.65	94.16	93.10	94.00	11,838	+0.20(+0.21%)
Jan 21, 2021	93.88	94.20	93.70	93.80	10,813	-0.75(-0.79%)
Jan 20, 2021	94.16	94.59	93.85	94.55	18,138	+0.32(+0.33%)
Jan 19, 2021	94.98	94.98	94.24	94.24	8,773	-0.54(-0.57%)
Jan 15, 2021	92.90	94.90	92.90	94.78	20,822	+1.34(+1.43%)
Jan 14, 2021	93.95	93.95	93.25	93.44	7,919	-0.59(-0.62%)
Jan 13, 2021	92.35	94.19	92.35	94.03	34,348	+1.74(+1.88%)
Jan 12, 2021	92.34	92.86	91.36	92.29	14,858	-0.27(-0.29%)
Jan 11, 2021	93.12	93.12	91.93	92.56	11,249	-0.54(-0.58%)
Jan 08, 2021	92.78	93.31	92.33	93.10	34,669	+0.57(+0.61%)
Jan 07, 2021	94.20	94.20	92.54	92.54	14,833	-1.86(-1.97%)
Jan 06, 2021	92.69	94.86	92.69	94.40	13,645	+1.90(+2.06%)
Jan 05, 2021	92.45	92.74	91.64	92.50	19,157	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.