Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.79	16.79	16.69	16.70	50,964	-0.01(-0.07%)
Jan 30, 2014	16.72	16.76	16.69	16.71	27,603	-0.02(-0.12%)
Jan 29, 2014	16.67	16.73	16.65	16.73	15,211	+0.11(+0.68%)
Jan 28, 2014	16.62	16.62	16.59	16.62	13,343	+0.05(+0.32%)
Jan 27, 2014	16.64	16.69	16.56	16.56	19,057	-0.07(-0.42%)
Jan 24, 2014	16.65	16.67	16.63	16.63	40,577	-0.03(-0.16%)
Jan 23, 2014	16.60	16.70	16.59	16.66	58,339	+0.10(+0.58%)
Jan 22, 2014	16.57	16.62	16.55	16.56	100,294	-0.05(-0.29%)
Jan 21, 2014	16.61	16.63	16.59	16.61	13,400	+0.02(+0.12%)
Jan 17, 2014	16.54	16.59	16.59	16.59	9,860	+0.06(+0.33%)
Jan 16, 2014	16.55	16.57	16.51	16.54	74,695	+0.04(+0.26%)
Jan 15, 2014	16.51	16.49	16.44	16.49	60,237	-0.01(-0.08%)
Jan 14, 2014	16.54	16.54	16.50	16.51	20,497	-0.03(-0.21%)
Jan 13, 2014	16.49	16.59	16.48	16.54	98,102	+0.07(+0.43%)
Jan 10, 2014	16.38	16.48	16.38	16.47	81,987	+0.16(+0.95%)
Jan 09, 2014	16.33	16.33	16.25	16.31	28,103	+0.01(+0.05%)
Jan 08, 2014	16.31	16.31	16.25	16.31	20,371	-0.07(-0.40%)
Jan 07, 2014	16.37	16.38	16.35	16.37	16,635	+0.07(+0.43%)
Jan 06, 2014	16.28	16.37	16.28	16.30	21,678	+0.01(+0.05%)
Jan 03, 2014	16.26	16.30	16.26	16.29	3,143	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.