Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.79	19.86	19.79	19.85	10,002	+0.06(+0.32%)
Jan 30, 2017	19.77	19.82	19.74	19.79	27,580	-0.03(-0.15%)
Jan 27, 2017	19.77	19.83	19.77	19.82	27,117	+0.10(+0.50%)
Jan 26, 2017	19.66	19.75	19.63	19.72	28,091	+0.04(+0.23%)
Jan 25, 2017	19.71	19.75	19.66	19.67	27,371	-0.15(-0.75%)
Jan 24, 2017	19.91	19.96	19.77	19.82	27,857	-0.14(-0.68%)
Jan 23, 2017	19.86	20.04	19.82	19.96	23,918	+0.20(+1.02%)
Jan 20, 2017	19.76	19.86	19.68	19.76	35,557	-0.07(-0.35%)
Jan 19, 2017	19.85	19.86	19.72	19.83	227,808	-0.08(-0.42%)
Jan 18, 2017	20.02	20.07	19.88	19.91	193,190	-0.15(-0.74%)
Jan 17, 2017	20.17	20.19	20.03	20.06	379,597	+0.09(+0.45%)
Jan 13, 2017		19.97	19.97	19.97	0	-0.03(-0.16%)
Jan 12, 2017	20.13	20.21	20.00	20.00	137,973	-0.04(-0.20%)
Jan 11, 2017	20.09	20.14	19.98	20.04	100,362	-0.09(-0.47%)
Jan 10, 2017	20.12	20.15	19.98	20.14	79,234	+0.08(+0.40%)
Jan 09, 2017	20.14	20.14	20.03	20.06	74,806	-0.03(-0.15%)
Jan 06, 2017	20.08	20.12	19.94	20.09	83,004	+0.00(+0.00%)
Jan 05, 2017	19.98	20.18	19.90	20.09	121,748	+0.12(+0.60%)
Jan 04, 2017	19.92	20.09	19.85	19.97	54,510	+0.16(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.