Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.25	21.42	21.23	21.40	546,383	+0.28(+1.31%)
Jan 30, 2019	21.06	21.12	21.03	21.12	559,841	+0.08(+0.39%)
Jan 29, 2019	21.03	21.04	20.97	21.04	249,473	+0.06(+0.31%)
Jan 28, 2019	20.96	21.01	20.96	20.98	391,894	+0.02(+0.12%)
Jan 25, 2019	20.98	20.98	20.91	20.95	272,610	-0.04(-0.19%)
Jan 24, 2019	20.99	21.01	20.95	20.99	111,474	+0.09(+0.43%)
Jan 23, 2019	20.82	20.90	20.82	20.90	251,769	+0.09(+0.43%)
Jan 22, 2019	20.90	20.90	20.82	20.82	394,068	+0.01(+0.04%)
Jan 18, 2019	20.75	20.85	20.75	20.81	391,800	+0.03(+0.16%)
Jan 17, 2019	20.74	20.77	20.71	20.77	225,984	+0.04(+0.20%)
Jan 16, 2019	20.69	20.73	20.67	20.73	348,888	+0.05(+0.24%)
Jan 15, 2019	20.69	20.71	20.65	20.69	467,594	-0.02(-0.08%)
Jan 14, 2019	20.73	20.73	20.67	20.70	123,268	-0.09(-0.43%)
Jan 11, 2019	20.81	20.81	20.72	20.79	617,868	+0.07(+0.31%)
Jan 10, 2019	20.84	20.84	20.69	20.73	533,159	-0.19(-0.89%)
Jan 09, 2019	20.81	20.91	20.78	20.91	565,393	+0.17(+0.82%)
Jan 08, 2019	20.69	20.76	20.69	20.74	224,671	+0.06(+0.27%)
Jan 07, 2019	20.77	20.82	20.68	20.69	1,085,339	+0.03(+0.16%)
Jan 04, 2019	20.67	20.69	20.59	20.65	390,076	-0.01(-0.04%)
Jan 03, 2019	20.69	20.73	20.65	20.66	265,751	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.