Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.64	27.74	27.54	27.72	67,707	+0.19(+0.70%)
Jan 28, 2016	27.52	27.60	27.47	27.53	79,574	+0.02(+0.09%)
Jan 27, 2016	27.66	27.66	27.43	27.50	130,124	+0.06(+0.20%)
Jan 26, 2016	27.50	27.52	27.42	27.45	189,533	+0.02(+0.07%)
Jan 25, 2016	27.64	27.94	27.41	27.43	214,443	-0.13(-0.47%)
Jan 22, 2016	27.48	27.63	27.27	27.56	1,367,526	+0.18(+0.66%)
Jan 21, 2016	27.51	27.95	27.18	27.38	328,223	-0.17(-0.63%)
Jan 20, 2016	27.50	27.57	27.18	27.55	687,911	-0.02(-0.09%)
Jan 19, 2016	27.50	27.65	27.48	27.58	160,078	+0.04(+0.14%)
Jan 15, 2016	27.53	27.54	27.54	27.54	121,214	-0.10(-0.36%)
Jan 14, 2016	27.61	27.68	27.53	27.64	173,223	+0.01(+0.04%)
Jan 13, 2016	27.74	27.74	27.59	27.63	244,782	-0.09(-0.34%)
Jan 12, 2016	27.82	27.84	27.65	27.72	139,861	+0.01(+0.05%)
Jan 11, 2016	27.86	27.93	27.69	27.71	204,444	-0.10(-0.36%)
Jan 08, 2016	27.77	27.84	27.65	27.81	95,817	+0.12(+0.43%)
Jan 07, 2016	27.78	27.86	27.68	27.69	65,376	-0.18(-0.65%)
Jan 06, 2016	27.86	27.91	27.76	27.87	81,200	-0.09(-0.31%)
Jan 05, 2016	27.92	28.01	27.74	27.95	841,448	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.