Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	30.36	30.51	29.70	29.99	1,334,819	-0.14(-0.46%)
Jan 28, 2010	30.15	30.32	29.75	30.13	1,231,553	+0.03(+0.10%)
Jan 27, 2010	30.70	30.70	29.42	30.10	1,624,226	-0.41(-1.36%)
Jan 26, 2010	30.13	30.67	30.13	30.52	1,587,190	+0.04(+0.14%)
Jan 25, 2010	30.33	30.81	30.20	30.47	816,780	+0.39(+1.30%)
Jan 22, 2010	30.92	31.22	29.63	30.08	1,878,453	-0.48(-1.57%)
Jan 21, 2010	31.04	31.34	30.52	30.56	1,235,453	-0.41(-1.34%)
Jan 20, 2010	31.15	31.15	30.61	30.97	760,170	+0.02(+0.07%)
Jan 19, 2010	31.26	31.26	30.91	30.95	1,159,358	-0.11(-0.35%)
Jan 15, 2010	31.09	31.06	31.06	31.06	2,213,998	-0.06(-0.20%)
Jan 14, 2010	30.89	31.29	30.87	31.12	2,343,943	+0.02(+0.07%)
Jan 13, 2010	31.39	31.56	30.39	31.10	3,677,776	+0.14(+0.44%)
Jan 12, 2010	31.44	31.44	30.56	30.97	1,631,016	-0.48(-1.52%)
Jan 11, 2010	31.69	31.80	31.34	31.45	3,084,628	-0.15(-0.48%)
Jan 08, 2010	31.73	32.14	31.52	31.60	3,369,468	+0.12(+0.37%)
Jan 07, 2010	31.85	31.96	31.34	31.48	1,643,075	-0.09(-0.29%)
Jan 06, 2010	31.35	31.95	31.28	31.57	3,764,914	+0.30(+0.96%)
Jan 05, 2010	30.65	31.41	30.57	31.27	3,122,072	+1.03(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.