Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	42.51	42.78	42.08	42.74	1,383,069	+0.24(+0.57%)
Jan 30, 2013	43.18	43.18	42.35	42.50	1,116,912	-0.60(-1.40%)
Jan 29, 2013	42.52	44.06	42.25	43.10	1,293,102	+0.49(+1.15%)
Jan 28, 2013	42.99	43.12	42.19	42.61	830,249	-0.17(-0.39%)
Jan 25, 2013	42.30	42.99	42.26	42.78	938,688	+0.63(+1.49%)
Jan 24, 2013	41.48	42.30	41.26	42.15	789,174	+0.63(+1.51%)
Jan 23, 2013	41.60	41.60	41.18	41.52	909,694	-0.17(-0.42%)
Jan 22, 2013	41.89	41.93	41.20	41.69	1,380,599	-0.19(-0.46%)
Jan 18, 2013	42.04	42.04	41.28	41.89	1,476,417	-0.38(-0.91%)
Jan 17, 2013	42.25	42.58	42.25	42.27	1,298,165	+0.18(+0.44%)
Jan 16, 2013	42.19	42.26	41.67	42.09	997,202	-0.03(-0.08%)
Jan 15, 2013	41.69	42.32	41.26	42.12	1,695,786	+0.15(+0.35%)
Jan 14, 2013	42.00	42.25	40.85	41.97	1,802,915	+0.10(+0.23%)
Jan 11, 2013	41.92	42.08	41.33	41.88	2,580,380	+0.01(+0.02%)
Jan 10, 2013	42.19	42.30	41.56	41.87	1,011,844	-0.10(-0.23%)
Jan 09, 2013	41.88	42.19	41.72	41.96	587,818	+0.18(+0.44%)
Jan 08, 2013	41.58	41.95	41.56	41.78	1,146,643	+0.11(+0.27%)
Jan 07, 2013	41.16	41.67	41.08	41.67	999,170	+0.38(+0.93%)
Jan 04, 2013	41.09	41.47	40.69	41.28	937,427	+0.17(+0.40%)
Jan 03, 2013	41.26	41.82	40.71	41.12	1,510,346	-0.27(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.