Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	140.02	141.31	139.60	140.33	893,344	+0.19(+0.14%)
Jan 30, 2019	140.86	141.50	139.01	140.14	974,817	-0.46(-0.32%)
Jan 29, 2019	142.65	144.39	140.54	140.60	1,049,008	-3.26(-2.27%)
Jan 28, 2019	145.87	145.87	142.11	143.86	1,583,860	-0.90(-0.62%)
Jan 25, 2019	139.39	145.58	137.83	144.76	1,474,892	+8.93(+6.57%)
Jan 24, 2019	133.33	136.39	133.33	135.84	970,205	+3.08(+2.32%)
Jan 23, 2019	135.99	136.40	131.11	132.76	667,280	-3.55(-2.60%)
Jan 22, 2019	137.00	137.38	134.91	136.30	884,673	-1.87(-1.35%)
Jan 18, 2019	137.75	139.99	136.19	138.17	936,095	+0.81(+0.59%)
Jan 17, 2019	135.93	138.23	134.80	137.36	856,830	+1.28(+0.94%)
Jan 16, 2019	132.25	137.37	130.90	136.08	987,179	+2.96(+2.23%)
Jan 15, 2019	133.10	135.26	130.54	133.12	928,945	-0.50(-0.37%)
Jan 14, 2019	132.36	134.56	131.74	133.62	730,493	+0.23(+0.17%)
Jan 11, 2019	133.10	135.39	131.94	133.39	838,470	+0.93(+0.70%)
Jan 10, 2019	130.59	132.53	130.10	132.46	574,166	+1.11(+0.85%)
Jan 09, 2019	127.59	132.56	127.59	131.35	821,010	+4.73(+3.74%)
Jan 08, 2019	123.91	129.29	123.13	126.62	1,584,309	+5.77(+4.77%)
Jan 07, 2019	117.48	121.37	115.72	120.85	1,081,357	+5.58(+4.84%)
Jan 04, 2019	113.13	115.68	112.31	115.27	595,507	+4.41(+3.98%)
Jan 03, 2019	112.38	112.54	109.70	110.86	547,742	-2.15(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.