Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	116.65	117.10	114.59	115.07	807,671	-2.71(-2.30%)
Jan 30, 2020	115.96	117.93	115.48	117.78	432,073	-0.04(-0.03%)
Jan 29, 2020	118.09	119.90	117.50	117.82	580,068	+0.55(+0.47%)
Jan 28, 2020	122.76	124.19	116.33	117.27	1,451,647	-4.35(-3.58%)
Jan 27, 2020	121.44	124.55	120.05	121.62	861,233	-3.33(-2.66%)
Jan 24, 2020	127.72	127.85	123.17	124.94	735,735	-2.99(-2.34%)
Jan 23, 2020	127.46	128.48	124.42	127.93	748,467	-0.40(-0.31%)
Jan 22, 2020	129.53	130.06	128.03	128.34	481,138	-0.34(-0.26%)
Jan 21, 2020	130.47	131.04	128.50	128.67	580,206	-2.73(-2.08%)
Jan 17, 2020	131.42	132.28	130.33	131.40	360,963	+0.10(+0.08%)
Jan 16, 2020	128.79	131.32	128.45	131.30	411,886	+3.35(+2.62%)
Jan 15, 2020	126.96	129.36	125.90	127.94	739,622	+0.10(+0.08%)
Jan 14, 2020	127.21	128.50	126.91	127.84	553,705	+0.58(+0.45%)
Jan 13, 2020	126.85	127.77	125.96	127.26	573,374	-0.17(-0.13%)
Jan 10, 2020	129.59	130.02	127.22	127.43	457,947	-2.00(-1.54%)
Jan 09, 2020	130.06	130.13	128.58	129.43	604,043	+0.85(+0.66%)
Jan 08, 2020	127.37	129.05	126.36	128.58	488,150	+1.24(+0.98%)
Jan 07, 2020	126.88	128.04	126.08	127.34	503,669	+0.21(+0.17%)
Jan 06, 2020	126.36	128.02	125.86	127.12	586,596	-0.70(-0.55%)
Jan 03, 2020	128.47	128.97	126.66	127.82	472,399	-3.05(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.