Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
36.07
36.65
34.57
35.54
3,588,328
-0.56(-1.55%)
Jan 30, 2017
36.24
36.24
35.74
36.10
2,146,986
-0.36(-0.99%)
Jan 27, 2017
36.84
36.99
36.45
36.46
1,236,770
-0.45(-1.22%)
Jan 26, 2017
37.46
37.48
36.74
36.91
1,626,706
-0.42(-1.13%)
Jan 25, 2017
37.10
37.36
36.88
37.33
1,756,762
+0.59(+1.60%)
Jan 24, 2017
36.26
36.92
36.01
36.74
936,655
+0.72(+1.99%)
Jan 23, 2017
36.18
36.27
35.66
36.03
1,418,225
-0.34(-0.93%)
Jan 20, 2017
36.36
36.68
36.25
36.36
1,377,422
+0.11(+0.31%)
Jan 19, 2017
36.60
36.71
36.15
36.25
851,847
-0.25(-0.69%)
Jan 18, 2017
35.91
36.55
35.46
36.50
2,279,489
+0.76(+2.12%)
Jan 17, 2017
36.71
36.74
35.59
35.74
2,465,977
-1.37(-3.70%)
Jan 13, 2017
37.11
37.11
37.11
0
+0.28(+0.77%)
Jan 12, 2017
36.80
37.06
36.55
36.83
1,222,236
-0.18(-0.49%)
Jan 11, 2017
37.00
37.23
36.71
37.01
1,204,215
-0.08(-0.21%)
Jan 10, 2017
37.06
37.45
36.92
37.09
950,835
-0.03(-0.09%)
Jan 09, 2017
37.22
37.34
36.87
37.12
877,597
-0.39(-1.03%)
Jan 06, 2017
37.49
37.65
37.15
37.51
838,307
+0.45(+1.21%)
Jan 05, 2017
37.79
37.83
36.70
37.06
977,811
-0.79(-2.07%)
Jan 04, 2017
37.02
37.95
36.96
37.85
1,337,967
+0.91(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.