Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
41.05
41.22
40.16
41.05
1,510,866
-0.29(-0.71%)
Jan 30, 2019
41.01
42.03
40.59
41.34
1,668,153
+0.66(+1.62%)
Jan 29, 2019
40.26
41.06
39.54
40.68
1,879,085
+1.00(+2.53%)
Jan 28, 2019
38.99
39.85
38.97
39.68
1,152,874
+0.36(+0.90%)
Jan 25, 2019
38.74
39.51
38.70
39.32
1,317,751
+0.72(+1.86%)
Jan 24, 2019
38.47
38.97
38.16
38.60
972,265
+0.08(+0.21%)
Jan 23, 2019
38.91
39.14
38.47
38.52
1,139,841
-0.18(-0.46%)
Jan 22, 2019
39.26
39.37
38.69
38.70
1,105,895
-0.75(-1.89%)
Jan 18, 2019
39.13
39.71
38.83
39.45
1,608,309
+0.56(+1.44%)
Jan 17, 2019
38.48
39.04
38.16
38.89
1,204,999
+0.19(+0.48%)
Jan 16, 2019
38.24
38.96
38.01
38.70
1,501,003
+0.80(+2.11%)
Jan 15, 2019
37.77
38.25
37.51
37.90
767,569
-0.09(-0.23%)
Jan 14, 2019
37.11
38.20
36.88
37.99
1,396,308
+0.67(+1.79%)
Jan 11, 2019
36.83
37.76
36.82
37.32
1,171,797
+0.21(+0.57%)
Jan 10, 2019
37.28
37.52
36.74
37.11
828,275
-0.24(-0.64%)
Jan 09, 2019
37.48
37.70
36.86
37.35
1,057,697
+0.75(+2.04%)
Jan 08, 2019
36.27
36.69
35.90
36.60
1,292,265
+0.73(+2.03%)
Jan 07, 2019
35.45
36.19
34.97
35.87
772,710
+0.58(+1.64%)
Jan 04, 2019
34.85
35.60
34.81
35.30
878,088
+1.16(+3.38%)
Jan 03, 2019
34.22
34.78
33.97
34.14
499,585
-0.33(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.