Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
42.29
42.58
41.75
41.76
1,708,663
-1.14(-2.66%)
Jan 30, 2020
41.93
42.99
41.48
42.90
1,555,741
+0.48(+1.12%)
Jan 29, 2020
44.45
44.73
42.42
42.43
2,108,104
-1.83(-4.13%)
Jan 28, 2020
42.48
44.40
42.42
44.25
3,994,458
+3.15(+7.67%)
Jan 27, 2020
41.31
42.12
41.05
41.10
3,213,210
-0.93(-2.22%)
Jan 24, 2020
42.56
42.61
41.46
42.03
24,274,300
-0.73(-1.71%)
Jan 23, 2020
42.84
42.91
41.92
42.76
3,274,246
-0.24(-0.55%)
Jan 22, 2020
43.30
43.91
42.84
43.00
6,485,191
+1.66(+4.02%)
Jan 21, 2020
42.16
42.47
41.31
41.34
1,062,018
-1.04(-2.46%)
Jan 17, 2020
42.36
42.77
42.11
42.38
779,133
+0.16(+0.39%)
Jan 16, 2020
41.71
42.23
41.44
42.22
711,968
+0.87(+2.10%)
Jan 15, 2020
40.85
41.43
40.68
41.35
951,989
+0.04(+0.09%)
Jan 14, 2020
40.95
41.58
40.80
41.31
847,566
+0.44(+1.07%)
Jan 13, 2020
40.74
40.88
40.34
40.87
503,017
+0.31(+0.77%)
Jan 10, 2020
41.07
41.07
40.54
40.56
621,511
-0.47(-1.14%)
Jan 09, 2020
41.01
41.09
40.43
41.03
746,636
+0.27(+0.67%)
Jan 08, 2020
40.68
41.10
40.54
40.75
497,594
+0.10(+0.25%)
Jan 07, 2020
40.99
41.08
40.50
40.65
561,491
-0.33(-0.80%)
Jan 06, 2020
40.84
41.10
40.37
40.98
827,755
-0.39(-0.95%)
Jan 03, 2020
41.33
41.69
41.21
41.38
594,365
-0.64(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.