Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.63	30.73	30.30	30.37	681,969	-0.55(-1.79%)
Jan 28, 2021	30.84	31.10	30.84	30.92	375,803	+0.35(+1.14%)
Jan 27, 2021	30.76	30.95	30.56	30.57	815,790	-0.74(-2.36%)
Jan 26, 2021	31.37	31.37	31.25	31.31	483,851	+0.14(+0.44%)
Jan 25, 2021	30.97	31.18	30.90	31.18	411,567	-0.04(-0.12%)
Jan 22, 2021	31.18	31.31	31.18	31.21	287,225	-0.16(-0.53%)
Jan 21, 2021	31.39	31.43	31.29	31.38	281,939	-0.01(-0.03%)
Jan 20, 2021	31.34	31.39	31.25	31.39	214,357	+0.15(+0.48%)
Jan 19, 2021	31.20	31.24	31.10	31.23	349,108	+0.18(+0.58%)
Jan 15, 2021	31.10	31.15	30.92	31.06	184,722	-0.28(-0.88%)
Jan 14, 2021	31.28	31.40	31.28	31.33	184,991	+0.09(+0.28%)
Jan 13, 2021	31.23	31.28	31.18	31.24	221,538	+0.10(+0.31%)
Jan 12, 2021	31.12	31.21	30.99	31.15	391,025	-0.03(-0.10%)
Jan 11, 2021	31.01	31.25	30.99	31.18	588,729	-0.27(-0.85%)
Jan 08, 2021	31.30	31.45	31.22	31.45	468,240	+0.26(+0.82%)
Jan 07, 2021	31.13	31.23	31.13	31.19	611,873	+0.23(+0.76%)
Jan 06, 2021	30.72	31.09	30.72	30.95	469,270	+0.24(+0.79%)
Jan 05, 2021	30.53	30.74	30.50	30.71	508,487	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.