Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.70	18.91	18.60	18.88	545,230	+0.16(+0.87%)
Jan 30, 2007	18.61	18.73	18.60	18.72	266,068	+0.15(+0.80%)
Jan 29, 2007	18.58	18.62	18.50	18.57	114,877	+0.05(+0.28%)
Jan 26, 2007	18.54	18.59	18.42	18.52	172,384	-0.10(-0.52%)
Jan 25, 2007	18.76	18.80	18.55	18.62	175,083	-0.13(-0.71%)
Jan 24, 2007	18.78	18.82	18.70	18.75	234,345	-0.07(-0.35%)
Jan 23, 2007	18.76	18.85	18.75	18.82	245,819	+0.19(+1.03%)
Jan 22, 2007	18.84	18.85	18.62	18.62	184,533	-0.16(-0.83%)
Jan 19, 2007	18.62	18.78	18.62	18.78	202,757	+0.13(+0.68%)
Jan 18, 2007	18.73	18.79	18.58	18.65	119,332	-0.05(-0.28%)
Jan 17, 2007	18.67	18.76	18.61	18.70	119,332	+0.11(+0.60%)
Jan 16, 2007	18.70	18.70	18.54	18.59	270,657	+0.01(+0.04%)
Jan 12, 2007	18.42	18.59	18.42	18.59	158,749	+0.21(+1.17%)
Jan 11, 2007	18.30	18.44	18.27	18.37	118,387	+0.10(+0.53%)
Jan 10, 2007	18.20	18.28	18.10	18.28	151,460	-0.09(-0.48%)
Jan 09, 2007	18.31	18.39	18.21	18.36	83,154	+0.05(+0.28%)
Jan 08, 2007	18.21	18.36	18.21	18.31	352,597	-0.05(-0.28%)
Jan 05, 2007	18.45	18.45	18.30	18.36	156,185	-0.13(-0.68%)
Jan 04, 2007	18.47	18.51	18.41	18.49	135,936	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.