Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	48.37	48.53	48.20	48.20	317,013	-0.31(-0.64%)
Jan 30, 2006	48.42	48.57	48.38	48.51	299,663	+0.11(+0.22%)
Jan 27, 2006	48.09	48.55	48.09	48.40	218,328	+0.23(+0.48%)
Jan 26, 2006	47.93	48.24	47.88	48.17	178,770	+0.46(+0.97%)
Jan 25, 2006	47.91	47.91	47.52	47.71	233,873	+0.03(+0.06%)
Jan 24, 2006	47.65	47.88	47.59	47.68	301,606	+0.16(+0.33%)
Jan 23, 2006	47.41	47.70	47.41	47.52	473,576	+0.13(+0.27%)
Jan 20, 2006	48.20	48.20	47.35	47.39	290,919	-0.78(-1.62%)
Jan 19, 2006	47.95	48.36	47.95	48.17	404,871	+0.17(+0.35%)
Jan 18, 2006	47.80	48.16	47.77	48.01	274,124	-0.19(-0.39%)
Jan 17, 2006	48.16	48.22	47.55	48.19	643,603	-0.15(-0.31%)
Jan 13, 2006	48.19	48.41	48.14	48.34	389,187	+0.07(+0.15%)
Jan 12, 2006	48.52	48.56	48.25	48.27	241,784	-0.28(-0.58%)
Jan 11, 2006	48.34	48.65	48.34	48.55	349,075	+0.14(+0.28%)
Jan 10, 2006	48.38	48.47	48.16	48.42	528,678	-0.06(-0.12%)
Jan 09, 2006	48.13	48.47	48.13	48.47	422,915	+0.27(+0.57%)
Jan 06, 2006	47.98	48.32	47.86	48.20	504,389	+0.36(+0.75%)
Jan 05, 2006	47.84	47.91	47.67	47.84	423,331	+0.00(+0.00%)
Jan 04, 2006	47.70	47.93	47.66	47.84	513,827	+0.18(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.