Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	96.69	97.62	96.54	97.47	1,505,506	+0.57(+0.59%)
Jan 30, 2019	96.25	97.33	95.79	96.90	1,343,700	+1.14(+1.19%)
Jan 29, 2019	95.73	96.08	95.49	95.76	1,345,715	+0.15(+0.16%)
Jan 28, 2019	95.17	95.64	94.82	95.61	1,873,798	-0.46(-0.48%)
Jan 25, 2019	95.86	96.37	95.74	96.07	3,216,913	+0.99(+1.04%)
Jan 24, 2019	94.80	95.31	94.60	95.09	1,460,382	+0.18(+0.19%)
Jan 23, 2019	95.17	95.47	94.01	94.91	1,217,559	+0.17(+0.18%)
Jan 22, 2019	95.50	95.55	94.23	94.74	3,442,288	-1.29(-1.34%)
Jan 18, 2019	95.42	96.19	95.08	96.03	2,284,086	+1.41(+1.49%)
Jan 17, 2019	93.53	95.01	93.52	94.62	1,945,364	+0.67(+0.72%)
Jan 16, 2019	93.57	94.33	93.57	93.94	1,633,256	+0.59(+0.63%)
Jan 15, 2019	92.69	93.52	92.69	93.36	4,959,769	+0.62(+0.67%)
Jan 14, 2019	92.34	93.02	92.20	92.73	1,476,655	-0.35(-0.37%)
Jan 11, 2019	92.59	93.15	92.34	93.08	2,813,461	+0.04(+0.05%)
Jan 10, 2019	92.00	93.10	91.82	93.04	1,510,365	+0.46(+0.50%)
Jan 09, 2019	92.44	92.97	91.98	92.57	3,294,497	+0.41(+0.44%)
Jan 08, 2019	92.34	92.39	91.39	92.17	1,472,385	+0.68(+0.75%)
Jan 07, 2019	90.95	92.07	90.42	91.48	2,125,407	+0.67(+0.73%)
Jan 04, 2019	89.27	91.02	89.14	90.82	6,903,168	+2.78(+3.16%)
Jan 03, 2019	89.36	89.36	87.87	88.04	2,398,730	-2.12(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.