Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	119.87	120.37	117.79	118.27	924,713	-2.16(-1.79%)
Jan 28, 2021	119.94	121.50	119.83	120.43	738,110	+1.44(+1.21%)
Jan 27, 2021	120.29	120.36	118.48	118.99	1,047,336	-2.77(-2.27%)
Jan 26, 2021	122.70	122.76	121.75	121.76	587,042	-0.48(-0.39%)
Jan 25, 2021	121.79	122.25	120.96	122.24	788,213	-0.07(-0.05%)
Jan 22, 2021	122.16	122.69	121.83	122.30	688,448	-0.94(-0.76%)
Jan 21, 2021	123.84	123.92	123.03	123.24	585,070	-0.66(-0.53%)
Jan 20, 2021	123.77	124.11	123.20	123.90	496,096	+0.53(+0.43%)
Jan 19, 2021	123.77	123.78	123.18	123.37	690,963	+0.42(+0.34%)
Jan 15, 2021	123.12	123.42	122.07	122.95	680,140	-1.14(-0.92%)
Jan 14, 2021	124.10	124.77	123.85	124.09	729,567	+0.42(+0.34%)
Jan 13, 2021	123.74	124.10	123.30	123.67	502,191	-0.07(-0.05%)
Jan 12, 2021	123.36	123.97	123.01	123.73	1,044,719	+0.50(+0.40%)
Jan 11, 2021	122.21	123.42	122.12	123.23	794,804	+0.05(+0.04%)
Jan 08, 2021	123.33	123.48	122.03	123.19	594,603	+0.08(+0.06%)
Jan 07, 2021	123.04	123.64	122.64	123.11	780,216	+0.96(+0.78%)
Jan 06, 2021	120.00	122.97	119.95	122.15	1,050,564	+2.73(+2.29%)
Jan 05, 2021	118.50	120.03	118.30	119.42	721,819	+0.84(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.