Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	145.23	147.53		147.42	1,172,719	+1.47(+1.01%)
Jan 28, 2022	143.54	145.99	142.31	145.94	1,158,667	+2.19(+1.52%)
Jan 27, 2022	145.16	146.61	143.06	143.75	1,612,784	-0.34(-0.24%)
Jan 26, 2022	145.90	147.00	142.82	144.10	2,151,881	-0.88(-0.61%)
Jan 25, 2022	143.83	145.86	141.76	144.98	3,414,499	-0.57(-0.39%)
Jan 24, 2022	143.66	145.73	140.78	145.55	2,418,490	+0.30(+0.20%)
Jan 21, 2022	147.03	147.67	145.03	145.25	1,810,552	-1.98(-1.35%)
Jan 20, 2022	148.68	150.39	147.08	147.24	917,128	-1.30(-0.88%)
Jan 19, 2022	150.13	150.47	148.48	148.54	1,046,383	-1.28(-0.86%)
Jan 18, 2022	150.81	150.96	149.31	149.82	1,212,487	-1.91(-1.26%)
Jan 14, 2022				151.73	0	-0.22(-0.14%)
Jan 13, 2022	152.50	153.22	151.53	151.95	744,569	-0.28(-0.18%)
Jan 12, 2022	152.37	152.63	151.62	152.23	809,942	+0.12(+0.08%)
Jan 11, 2022	151.18	152.15	150.01	152.11	759,101	+1.06(+0.70%)
Jan 10, 2022	151.46	151.52	149.48	151.04	1,415,801	-0.56(-0.37%)
Jan 07, 2022	151.18	152.05	150.97	151.61	2,658,276	+0.40(+0.27%)
Jan 06, 2022	151.65	151.99	150.84	151.21	1,876,708	+0.09(+0.06%)
Jan 05, 2022	152.42	153.50	151.06	151.12	1,034,737	-1.00(-0.65%)
Jan 04, 2022	151.34	152.57	151.32	152.12	965,364	+1.50(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.