Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	31.79	32.57	31.79	32.40	357,731	+0.39(+1.22%)
Jan 30, 2003	32.61	32.69	31.94	32.01	264,572	-0.59(-1.82%)
Jan 29, 2003	32.08	32.89	31.92	32.61	174,587	+0.33(+1.03%)
Jan 28, 2003	32.06	32.48	32.04	32.27	546,396	+0.14(+0.43%)
Jan 27, 2003	32.16	32.64	31.88	32.13	970,099	-0.51(-1.55%)
Jan 24, 2003	33.37	33.40	32.48	32.64	540,876	-0.88(-2.62%)
Jan 23, 2003	33.53	33.64	33.11	33.52	1,018,680	+0.24(+0.72%)
Jan 22, 2003	33.61	33.65	33.20	33.28	390,165	-0.45(-1.33%)
Jan 21, 2003	34.40	34.42	33.63	33.73	1,016,886	-0.47(-1.38%)
Jan 17, 2003	34.34	34.52	34.13	34.20	458,344	-0.46(-1.32%)
Jan 16, 2003	34.96	35.08	34.53	34.66	815,938	-0.14(-0.42%)
Jan 15, 2003	35.14	35.14	34.64	34.80	454,203	-0.48(-1.36%)
Jan 14, 2003	35.00	35.28	34.78	35.28	542,532	+0.25(+0.72%)
Jan 13, 2003	35.30	35.30	34.86	35.03	855,824	-0.01(-0.04%)
Jan 10, 2003	34.66	35.20	34.66	35.04	598,014	+0.10(+0.29%)
Jan 09, 2003	34.61	35.13	34.61	34.94	746,103	+0.40(+1.15%)
Jan 08, 2003	34.71	34.86	34.36	34.54	1,009,157	-0.35(-1.00%)
Jan 07, 2003	35.21	35.27	34.79	34.89	337,581	-0.47(-1.33%)
Jan 06, 2003	34.33	35.41	34.33	35.36	939,184	+1.01(+2.93%)
Jan 03, 2003	34.38	34.45	34.09	34.35	419,838	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.