Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	44.91	44.91	44.71	44.76	26,559	-0.11(-0.24%)
Jan 30, 2018	44.89	44.90	44.86	44.87	8,675	+0.00(+0.01%)
Jan 29, 2018	44.81	44.90	44.81	44.86	9,437	-0.05(-0.10%)
Jan 26, 2018	44.88	44.95	44.83	44.91	12,982	+0.06(+0.14%)
Jan 25, 2018	44.80	45.02	44.80	44.85	9,829	-0.20(-0.44%)
Jan 24, 2018	44.79	45.07	44.79	45.05	2,969	+0.25(+0.56%)
Jan 23, 2018	44.88	44.99	44.80	44.80	18,505	-0.08(-0.18%)
Jan 22, 2018	44.98	45.02	44.88	44.88	34,564	-0.10(-0.22%)
Jan 19, 2018	44.94	44.97	44.88	44.97	1,613	-0.05(-0.11%)
Jan 18, 2018	44.91	45.03	44.88	45.03	6,375	+0.10(+0.21%)
Jan 17, 2018	44.93	44.94	44.93	44.93	4,350	+0.07(+0.16%)
Jan 16, 2018	44.99	45.05	44.84	44.86	9,302	-0.09(-0.20%)
Jan 12, 2018		44.95	44.95	44.95	0	+0.11(+0.25%)
Jan 11, 2018	44.92	44.92	44.84	44.84	2,323	-0.07(-0.15%)
Jan 10, 2018		44.95	44.78	44.90	51,971	+0.15(+0.34%)
Jan 09, 2018	44.94	44.95	44.75	44.75	9,644	-0.19(-0.42%)
Jan 08, 2018	44.99	45.00	44.81	44.94	4,856	+0.02(+0.04%)
Jan 05, 2018	44.79	45.07	44.73	44.92	21,567	+0.09(+0.20%)
Jan 04, 2018	44.83	44.90	44.83	44.83	9,828	-0.09(-0.20%)
Jan 03, 2018	44.71	44.94	44.68	44.92	24,166	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.