Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	18.02	18.18	17.96	18.14	114,902	+0.06(+0.33%)
Jan 30, 2013	18.22	18.38	18.01	18.08	125,193	-0.31(-1.71%)
Jan 29, 2013	23.01	23.01	18.35	18.39	104,529	-0.13(-0.73%)
Jan 28, 2013	18.43	18.57	18.29	18.53	116,445	+0.07(+0.37%)
Jan 25, 2013	18.49	18.98	18.33	18.46	137,675	+0.00(+0.00%)
Jan 24, 2013	18.35	18.50	18.34	18.46	77,966	+0.13(+0.74%)
Jan 23, 2013	18.38	18.44	18.20	18.32	103,709	-0.04(-0.20%)
Jan 22, 2013	18.24	18.36	18.15	18.36	56,441	+0.12(+0.66%)
Jan 18, 2013	18.08	18.24	17.99	18.24	48,581	+0.11(+0.62%)
Jan 17, 2013	18.28	18.31	18.07	18.13	76,048	-0.05(-0.29%)
Jan 16, 2013	18.31	18.31	18.17	18.18	76,168	-0.18(-0.98%)
Jan 15, 2013	18.23	18.36	18.17	18.36	83,000	+0.07(+0.41%)
Jan 14, 2013	18.21	18.32	18.14	18.29	51,085	+0.07(+0.41%)
Jan 11, 2013	18.26	18.26	17.98	18.21	129,136	-0.02(-0.08%)
Jan 10, 2013	18.02	18.62	18.02	18.23	55,066	+0.23(+1.29%)
Jan 09, 2013	18.04	18.23	17.99	17.99	51,253	-0.05(-0.29%)
Jan 08, 2013	18.06	18.12	17.97	18.05	58,430	-0.07(-0.37%)
Jan 07, 2013	18.20	18.20	18.00	18.11	56,755	-0.11(-0.62%)
Jan 04, 2013	18.31	18.36	18.22	18.23	63,643	-0.07(-0.41%)
Jan 03, 2013	18.29	18.65	18.01	18.30	143,017	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.