Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.61	19.81	19.32	19.35	345,865	-0.46(-2.31%)
Jan 29, 2015	19.49	19.88	19.40	19.81	252,108	+0.37(+1.92%)
Jan 28, 2015	19.53	19.65	19.11	19.44	194,227	+0.09(+0.48%)
Jan 27, 2015	19.11	19.42	18.88	19.35	153,978	-0.15(-0.76%)
Jan 26, 2015	19.40	19.63	19.05	19.49	58,749	+0.05(+0.24%)
Jan 23, 2015	19.69	19.69	19.28	19.45	79,394	-0.23(-1.15%)
Jan 22, 2015	18.99	19.69	18.88	19.67	90,238	+0.77(+4.07%)
Jan 21, 2015	19.03	19.18	18.86	18.90	98,207	-0.23(-1.18%)
Jan 20, 2015	19.37	19.54	19.04	19.13	82,183	-0.17(-0.89%)
Jan 16, 2015	18.97	19.40	18.97	19.30	180,273	+0.22(+1.14%)
Jan 15, 2015	19.21	19.21	18.89	19.08	110,026	-0.10(-0.53%)
Jan 14, 2015	19.35	19.42	19.04	19.18	79,649	-0.33(-1.71%)
Jan 13, 2015	19.67	19.90	19.25	19.52	124,243	+0.01(+0.04%)
Jan 12, 2015	19.60	19.67	19.39	19.51	90,414	-0.09(-0.48%)
Jan 09, 2015	20.10	20.10	19.59	19.60	96,067	-0.52(-2.59%)
Jan 08, 2015	19.84	20.13	19.81	20.12	118,878	+0.34(+1.73%)
Jan 07, 2015	19.75	19.85	19.53	19.78	168,738	+0.10(+0.51%)
Jan 06, 2015	20.05	20.16	19.61	19.68	139,473	-0.37(-1.86%)
Jan 05, 2015	20.30	20.30	19.94	20.05	120,580	-0.32(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.