Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.59	30.10	29.58	30.08	414,492	+0.67(+2.27%)
Jan 30, 2023	29.25	29.82	29.21	29.41	297,876	+0.13(+0.43%)
Jan 27, 2023	30.29	30.29	29.24	29.28	294,937	-0.75(-2.48%)
Jan 26, 2023	29.45	30.22	28.59	30.03	1,179,378	+2.81(+10.32%)
Jan 25, 2023	27.56	27.57	27.10	27.22	701,614	-0.43(-1.54%)
Jan 24, 2023	27.61	27.79	27.44	27.65	249,696	-0.06(-0.21%)
Jan 23, 2023	27.69	27.90	27.61	27.70	202,135	+0.14(+0.49%)
Jan 20, 2023	27.45	27.66	27.07	27.57	298,845	+0.38(+1.39%)
Jan 19, 2023	27.57	27.69	27.12	27.19	258,432	-0.49(-1.78%)
Jan 18, 2023	29.15	29.15	27.64	27.68	293,040	-1.61(-5.49%)
Jan 17, 2023	29.82	29.83	29.28	29.29	191,822	-0.53(-1.79%)
Jan 13, 2023	29.73	30.01	29.50	29.82	395,858	-0.16(-0.55%)
Jan 12, 2023	29.78	30.13	29.76	29.99	184,079	+0.22(+0.75%)
Jan 11, 2023	29.68	29.80	29.52	29.77	221,397	+0.17(+0.59%)
Jan 10, 2023	29.41	29.73	29.18	29.59	173,997	+0.28(+0.96%)
Jan 09, 2023	29.98	30.03	29.17	29.31	187,562	-0.51(-1.72%)
Jan 06, 2023	29.42	29.85	29.30	29.82	226,391	+0.72(+2.46%)
Jan 05, 2023	29.20	29.20	28.82	29.11	172,658	-0.29(-0.99%)
Jan 04, 2023	29.07	29.62	28.87	29.40	291,989	+0.56(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.