Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
27.84
28.27
27.63
28.05
1,404,500
+0.59(+2.15%)
Jan 28, 2005
27.12
27.50
26.86
27.46
1,693,700
+0.44(+1.61%)
Jan 27, 2005
26.98
27.10
26.68
27.02
1,186,400
+0.11(+0.43%)
Jan 26, 2005
27.40
27.44
26.75
26.91
1,778,300
-0.41(-1.50%)
Jan 25, 2005
27.23
27.78
26.73
27.32
2,823,800
+0.91(+3.45%)
Jan 24, 2005
26.85
27.06
25.73
26.41
2,044,100
-0.46(-1.71%)
Jan 21, 2005
27.34
27.52
26.78
26.87
1,287,400
-0.53(-1.93%)
Jan 20, 2005
27.75
27.80
27.28
27.40
1,009,600
-0.35(-1.26%)
Jan 19, 2005
28.20
28.24
27.71
27.75
929,200
-0.56(-1.98%)
Jan 18, 2005
27.89
28.50
27.82
28.31
1,427,400
+0.42(+1.52%)
Jan 14, 2005
27.65
28.05
27.54
27.89
727,200
+0.38(+1.36%)
Jan 13, 2005
27.57
27.90
27.37
27.51
1,095,400
+0.06(+0.22%)
Jan 12, 2005
28.38
28.38
26.95
27.45
2,527,800
-0.39(-1.42%)
Jan 11, 2005
27.98
28.05
27.62
27.84
838,700
-0.21(-0.73%)
Jan 10, 2005
27.75
28.39
27.75
28.05
1,293,800
+0.38(+1.36%)
Jan 07, 2005
27.64
27.86
27.36
27.68
967,300
+0.17(+0.62%)
Jan 06, 2005
27.18
27.68
27.09
27.50
1,026,300
+0.55(+2.06%)
Jan 05, 2005
26.99
27.45
26.75
26.95
1,213,600
+0.02(+0.09%)
Jan 04, 2005
27.57
27.69
26.93
26.93
1,704,100
-0.62(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.