Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
36.33
37.58
35.63
37.35
13,016,446
+1.37(+3.81%)
Jan 30, 2017
35.46
36.12
35.26
35.98
4,489,074
+0.40(+1.12%)
Jan 27, 2017
35.92
35.99
35.41
35.58
2,880,177
-0.32(-0.89%)
Jan 26, 2017
36.12
36.49
35.85
35.90
2,354,262
-0.36(-0.99%)
Jan 25, 2017
36.75
36.90
36.19
36.26
4,043,166
-0.49(-1.33%)
Jan 24, 2017
35.78
36.80
35.77
36.75
4,368,645
+1.31(+3.70%)
Jan 23, 2017
34.95
35.62
34.33
35.44
2,565,095
+0.13(+0.37%)
Jan 20, 2017
35.25
35.34
34.71
35.31
2,618,548
+0.21(+0.60%)
Jan 19, 2017
35.47
35.56
34.94
35.10
1,835,616
-0.25(-0.71%)
Jan 18, 2017
35.64
35.64
35.05
35.35
2,501,391
-0.38(-1.06%)
Jan 17, 2017
35.28
36.15
35.24
35.73
2,659,443
+0.65(+1.85%)
Jan 13, 2017
35.08
35.08
35.08
0
-0.03(-0.09%)
Jan 12, 2017
34.94
35.30
34.85
35.11
1,801,447
-0.03(-0.09%)
Jan 11, 2017
35.54
35.60
34.95
35.14
3,091,536
-0.34(-0.96%)
Jan 10, 2017
35.11
35.82
35.04
35.48
2,680,514
+0.49(+1.40%)
Jan 09, 2017
35.58
35.60
34.89
34.99
2,857,814
-0.55(-1.55%)
Jan 06, 2017
35.39
35.66
35.04
35.54
2,601,903
+0.25(+0.71%)
Jan 05, 2017
35.01
35.42
34.41
35.29
4,949,445
-0.95(-2.62%)
Jan 04, 2017
35.68
36.85
35.61
36.24
3,889,772
+0.73(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.