Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	25.65	26.10	25.48	25.92	11,023,365	+0.40(+1.57%)
Jan 30, 2007	25.37	25.60	25.17	25.52	6,444,866	+0.31(+1.24%)
Jan 29, 2007	25.65	25.68	25.17	25.20	11,429,565	-0.58(-2.23%)
Jan 26, 2007	25.78	25.84	25.40	25.78	10,881,706	+0.22(+0.88%)
Jan 25, 2007	26.11	26.19	25.30	25.55	13,856,554	-0.51(-1.96%)
Jan 24, 2007	25.88	26.22	25.70	26.06	9,670,399	+0.20(+0.78%)
Jan 23, 2007	25.20	25.88	25.18	25.86	11,756,093	+0.67(+2.66%)
Jan 22, 2007	25.42	25.46	24.95	25.19	9,695,376	+0.09(+0.35%)
Jan 19, 2007	24.52	25.18	24.52	25.10	7,765,015	+0.59(+2.42%)
Jan 18, 2007	24.99	25.08	24.35	24.51	9,607,682	-0.16(-0.64%)
Jan 17, 2007	24.48	24.81	24.43	24.67	6,423,900	+0.02(+0.07%)
Jan 16, 2007	24.55	24.82	24.49	24.66	7,087,894	-0.30(-1.21%)
Jan 12, 2007	24.68	24.98	24.53	24.96	9,254,354	+0.46(+1.86%)
Jan 11, 2007	24.43	24.92	24.28	24.50	14,778,343	+0.22(+0.90%)
Jan 10, 2007	23.74	24.39	23.65	24.28	15,766,130	+0.18(+0.73%)
Jan 09, 2007	24.49	24.53	23.83	24.11	12,559,376	-0.63(-2.55%)
Jan 08, 2007	24.67	24.81	24.27	24.74	12,303,040	+0.35(+1.42%)
Jan 05, 2007	25.27	25.29	24.05	24.39	14,322,189	-0.89(-3.54%)
Jan 04, 2007	25.37	25.44	25.01	25.29	8,201,844	-0.33(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.