Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	32.55	32.57	31.81	31.99	31,081,660	+0.19(+0.60%)
Jan 30, 2018	31.68	31.92	31.40	31.80	20,990,728	-0.05(-0.17%)
Jan 29, 2018	32.11	32.20	31.79	31.86	20,817,694	-0.65(-1.99%)
Jan 26, 2018	31.96	32.58	31.91	32.50	41,769,336	+0.33(+1.02%)
Jan 25, 2018	31.90	32.86	31.85	32.17	37,899,612	+0.34(+1.08%)
Jan 24, 2018	30.91	32.02	30.75	31.83	67,051,556	+1.85(+6.16%)
Jan 23, 2018	30.07	30.19	29.83	29.98	32,694,958	-0.67(-2.17%)
Jan 22, 2018	30.41	30.68	30.28	30.65	22,204,772	+0.11(+0.36%)
Jan 19, 2018	30.35	30.55	30.18	30.54	24,755,536	+0.35(+1.16%)
Jan 18, 2018	30.28	30.40	30.01	30.19	27,720,102	+0.07(+0.23%)
Jan 17, 2018	29.69	30.21	29.66	30.12	26,243,286	+0.54(+1.81%)
Jan 16, 2018	29.72	29.77	29.54	29.58	22,663,678	-0.10(-0.35%)
Jan 12, 2018		29.69	29.69	29.69	0	+0.09(+0.30%)
Jan 11, 2018	29.07	29.62	29.04	29.60	20,998,086	+0.54(+1.87%)
Jan 10, 2018	28.94	29.12	28.79	29.05	20,822,548	-0.02(-0.07%)
Jan 09, 2018	29.24	29.25	29.03	29.07	22,946,634	-0.23(-0.77%)
Jan 08, 2018	29.27	29.42	29.20	29.30	26,686,854	-0.12(-0.40%)
Jan 05, 2018	29.04	29.45	28.93	29.42	18,227,724	+0.25(+0.87%)
Jan 04, 2018	29.18	29.38	29.03	29.16	28,061,814	+0.19(+0.66%)
Jan 03, 2018	28.77	29.01	28.64	28.97	28,221,342	+0.35(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.