Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.46	27.62	27.30	27.62	22,567,896	+0.63(+2.33%)
Jan 30, 2023	27.20	27.32	26.94	26.99	13,799,622	-0.15(-0.57%)
Jan 27, 2023	27.46	27.51	27.05	27.14	18,707,398	-0.70(-2.52%)
Jan 26, 2023	27.72	27.85	27.45	27.84	35,502,032	+0.10(+0.36%)
Jan 25, 2023	27.08	27.77	26.98	27.74	20,332,582	+0.69(+2.56%)
Jan 24, 2023	26.86	27.14	26.67	27.05	17,783,370	+0.49(+1.85%)
Jan 23, 2023	26.54	26.96	26.43	26.56	17,537,860	+0.00(+0.00%)
Jan 20, 2023	26.50	26.73	26.40	26.56	18,923,606	-0.31(-1.15%)
Jan 19, 2023	26.66	27.03	26.32	26.87	32,111,166	+0.14(+0.51%)
Jan 18, 2023	27.43	27.50	26.72	26.73	25,277,644	-0.21(-0.78%)
Jan 17, 2023	26.58	27.00	26.53	26.94	21,635,426	+0.08(+0.30%)
Jan 13, 2023	26.69	27.01	26.67	26.86	16,540,920	-0.20(-0.74%)
Jan 12, 2023	26.74	27.35	26.36	27.06	27,526,528	+0.23(+0.85%)
Jan 11, 2023	26.41	26.85	26.27	26.83	27,472,642	+0.60(+2.29%)
Jan 10, 2023	25.89	26.39	25.67	26.23	23,970,398	+0.66(+2.60%)
Jan 09, 2023	25.34	25.88	25.23	25.57	31,418,040	-0.19(-0.74%)
Jan 06, 2023	25.40	25.78	25.13	25.76	28,994,238	+0.96(+3.85%)
Jan 05, 2023	24.22	24.89	24.19	24.80	35,652,972	+0.83(+3.45%)
Jan 04, 2023	23.58	24.05	23.43	23.98	32,792,240	+0.41(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.