Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	32.94	33.50	32.88	33.29	705,749	+0.17(+0.51%)
Jan 30, 2007	33.00	33.14	32.97	33.12	689,166	+0.18(+0.53%)
Jan 29, 2007	32.87	32.98	32.82	32.95	261,506	+0.08(+0.23%)
Jan 26, 2007	32.92	32.92	32.71	32.87	1,678,427	+0.09(+0.28%)
Jan 25, 2007	33.31	33.32	32.78	32.78	553,947	-0.51(-1.54%)
Jan 24, 2007	33.21	33.30	33.13	33.29	705,430	+0.17(+0.51%)
Jan 23, 2007	33.00	33.19	32.96	33.13	424,151	+0.29(+0.90%)
Jan 22, 2007	33.16	33.16	32.77	32.83	635,589	-0.23(-0.70%)
Jan 19, 2007	32.79	33.08	32.77	33.06	545,975	+0.35(+1.07%)
Jan 18, 2007	32.97	33.00	32.69	32.71	484,106	-0.10(-0.31%)
Jan 17, 2007	32.70	32.90	32.65	32.81	582,649	-0.02(-0.06%)
Jan 16, 2007	32.93	32.95	32.72	32.83	598,914	+0.00(+0.00%)
Jan 12, 2007	32.63	32.85	32.58	32.83	470,393	+0.29(+0.91%)
Jan 11, 2007	32.28	32.62	32.23	32.54	493,035	+0.35(+1.08%)
Jan 10, 2007	32.18	32.19	32.05	32.19	485,382	-0.18(-0.56%)
Jan 09, 2007	32.56	32.56	32.22	32.37	1,069,307	-0.12(-0.38%)
Jan 08, 2007	32.56	32.56	32.34	32.49	511,851	+0.05(+0.16%)
Jan 05, 2007	32.67	32.69	32.39	32.44	962,791	-0.49(-1.48%)
Jan 04, 2007	32.90	32.98	32.80	32.92	758,688	-0.19(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.