Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	42.32	42.34	42.02	42.10	554,602	-0.01(-0.02%)
Jan 30, 2018	42.36	42.36	42.09	42.11	1,384,045	-0.29(-0.68%)
Jan 29, 2018	42.45	42.52	42.29	42.40	1,650,852	-0.42(-0.99%)
Jan 26, 2018	42.74	42.82	42.63	42.82	1,997,619	+0.34(+0.79%)
Jan 25, 2018	42.90	42.90	42.37	42.48	938,742	-0.17(-0.40%)
Jan 24, 2018	42.77	42.83	42.50	42.65	794,657	+0.14(+0.32%)
Jan 23, 2018	42.40	42.53	42.35	42.52	869,612	+0.13(+0.30%)
Jan 22, 2018	42.20	42.41	42.18	42.39	424,912	+0.29(+0.68%)
Jan 19, 2018	42.09	42.14	41.95	42.10	813,073	+0.20(+0.48%)
Jan 18, 2018	41.85	41.96	41.74	41.90	569,134	+0.04(+0.10%)
Jan 17, 2018	41.75	42.02	41.65	41.86	4,464,619	+0.19(+0.45%)
Jan 16, 2018	41.81	41.86	41.65	41.67	2,784,534	-0.03(-0.08%)
Jan 12, 2018		41.71	41.71	41.71	0	+0.55(+1.33%)
Jan 11, 2018	40.98	41.16	40.96	41.16	1,000,072	+0.29(+0.70%)
Jan 10, 2018	41.00	41.00	40.82	40.87	892,080	-0.14(-0.33%)
Jan 09, 2018	40.95	41.00	40.80	41.00	825,937	+0.06(+0.14%)
Jan 08, 2018	40.92	40.95	40.85	40.95	931,310	-0.11(-0.27%)
Jan 05, 2018	40.91	41.06	40.85	41.06	2,700,149	+0.28(+0.68%)
Jan 04, 2018	40.73	40.84	40.70	40.78	938,743	+0.49(+1.22%)
Jan 03, 2018	40.15	40.33	40.13	40.29	747,044	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.