Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	147.33	149.39	147.08	148.94	1,466,977	+1.25(+0.85%)
Jan 30, 2017	148.40	148.48	146.49	147.69	678,580	-1.77(-1.19%)
Jan 27, 2017	149.82	150.26	148.83	149.47	506,225	-0.35(-0.23%)
Jan 26, 2017	150.82	150.89	149.55	149.82	1,525,665	-0.90(-0.59%)
Jan 25, 2017	150.34	151.01	150.34	150.72	1,536,027	+1.50(+1.00%)
Jan 24, 2017	147.63	149.53	147.34	149.22	408,283	+2.09(+1.42%)
Jan 23, 2017	147.51	148.02	146.37	147.13	468,847	-0.57(-0.39%)
Jan 20, 2017	147.43	148.22	147.19	147.70	679,816	+0.65(+0.44%)
Jan 19, 2017	148.65	149.02	146.59	147.06	702,821	-1.30(-0.87%)
Jan 18, 2017	148.43	148.45	147.51	148.35	321,051	+0.55(+0.37%)
Jan 17, 2017	149.42	149.42	147.50	147.80	527,417	-2.28(-1.52%)
Jan 13, 2017		150.08	150.08	150.08	0	+1.36(+0.92%)
Jan 12, 2017	149.37	149.37	146.74	148.71	461,910	-0.65(-0.43%)
Jan 11, 2017	149.78	150.11	148.36	149.36	953,322	-0.09(-0.06%)
Jan 10, 2017	148.28	149.65	148.15	149.45	470,374	+1.21(+0.82%)
Jan 09, 2017	148.32	149.19	147.73	148.24	589,062	-0.09(-0.06%)
Jan 06, 2017	149.23	149.39	148.29	148.32	1,199,461	-0.49(-0.33%)
Jan 05, 2017	149.90	150.14	147.97	148.81	1,103,293	-1.29(-0.86%)
Jan 04, 2017	147.96	150.26	147.96	150.10	493,856	+2.69(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.