Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	15.26	15.31	15.20	15.23	28,124	-0.08(-0.54%)
Jan 29, 2004	15.29	15.31	15.17	15.31	46,874	+0.07(+0.47%)
Jan 28, 2004	15.55	15.55	15.21	15.24	67,145	-0.26(-1.68%)
Jan 27, 2004	15.58	15.64	15.47	15.50	58,276	-0.07(-0.43%)
Jan 26, 2004	15.48	15.61	15.40	15.57	626,350	+0.17(+1.13%)
Jan 23, 2004	15.51	15.53	15.36	15.39	82,601	-0.08(-0.51%)
Jan 22, 2004	15.58	15.58	15.41	15.47	44,594	-0.02(-0.10%)
Jan 21, 2004	15.38	15.51	15.31	15.49	55,236	+0.05(+0.31%)
Jan 20, 2004	15.50	15.50	15.38	15.44	125,168	+0.02(+0.13%)
Jan 16, 2004	15.34	15.44	15.32	15.42	30,151	+0.17(+1.09%)
Jan 15, 2004	15.30	15.38	15.14	15.25	20,270	-0.02(-0.16%)
Jan 14, 2004	15.23	15.28	15.16	15.28	24,577	+0.12(+0.78%)
Jan 13, 2004	15.24	15.31	15.08	15.16	24,324	-0.08(-0.52%)
Jan 12, 2004	15.23	15.24	15.12	15.24	25,844	+0.07(+0.47%)
Jan 09, 2004	15.12	15.31	15.12	15.17	27,364	-0.10(-0.67%)
Jan 08, 2004	15.22	15.27	15.20	15.27	22,043	+0.08(+0.49%)
Jan 07, 2004	15.12	15.17	15.05	15.19	24,577	+0.08(+0.55%)
Jan 06, 2004	15.01	15.15	15.01	15.11	59,797	+0.02(+0.16%)
Jan 05, 2004	14.98	15.09	14.97	15.09	54,476	+0.20(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.