Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	15.20	15.21	15.13	15.21	41,553	+0.20(+1.31%)
Jan 28, 2005	15.16	15.16	14.99	15.01	17,736	-0.11(-0.71%)
Jan 27, 2005	15.10	15.13	15.06	15.12	26,858	+0.02(+0.13%)
Jan 26, 2005	15.10	15.14	15.06	15.10	107,939	+0.11(+0.71%)
Jan 25, 2005	15.07	15.09	14.99	14.99	32,178	+0.07(+0.50%)
Jan 24, 2005	15.08	15.08	14.92	14.92	46,368	-0.16(-1.07%)
Jan 21, 2005	15.15	15.19	15.03	15.08	33,192	-0.05(-0.34%)
Jan 20, 2005	15.23	15.24	15.13	15.13	53,462	-0.14(-0.93%)
Jan 19, 2005	15.42	15.43	15.27	15.27	56,756	-0.15(-0.95%)
Jan 18, 2005	15.28	15.44	15.23	15.42	57,010	+0.08(+0.54%)
Jan 14, 2005	15.25	15.34	15.25	15.34	33,952	+0.13(+0.88%)
Jan 13, 2005	15.37	15.39	15.19	15.20	43,074	-0.17(-1.13%)
Jan 12, 2005	15.31	15.38	15.20	15.38	27,618	+0.07(+0.49%)
Jan 11, 2005	15.37	15.37	15.28	15.30	32,685	-0.07(-0.49%)
Jan 10, 2005	15.29	15.49	15.29	15.38	45,608	+0.03(+0.18%)
Jan 07, 2005	15.36	15.38	15.27	15.35	119,847	+0.00(+0.03%)
Jan 06, 2005	15.36	15.39	15.27	15.34	81,334	+0.05(+0.34%)
Jan 05, 2005	15.39	15.44	15.29	15.29	75,253	-0.07(-0.46%)
Jan 04, 2005	15.63	15.66	15.32	15.36	94,509	-0.22(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.