Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
15.57
15.66
15.29
15.37
83,529
-0.15(-0.99%)
Jan 28, 2010
15.74
15.75
15.42
15.52
84,941
-0.23(-1.46%)
Jan 27, 2010
15.65
15.76
15.57
15.75
69,493
+0.08(+0.51%)
Jan 26, 2010
15.65
15.80
15.64
15.67
111,931
-0.03(-0.20%)
Jan 25, 2010
15.79
15.79
15.67
15.71
156,117
+0.04(+0.28%)
Jan 22, 2010
15.94
15.95
15.65
15.66
86,917
-0.32(-2.03%)
Jan 21, 2010
16.25
16.30
15.98
15.99
100,542
-0.27(-1.66%)
Jan 20, 2010
16.32
16.32
16.13
16.26
129,024
-0.16(-0.99%)
Jan 19, 2010
16.25
16.42
16.23
16.42
266,333
+0.18(+1.12%)
Jan 15, 2010
16.40
16.24
16.24
16.24
210,700
-0.15(-0.94%)
Jan 14, 2010
16.34
16.41
16.32
16.39
52,273
+0.05(+0.29%)
Jan 13, 2010
16.26
16.38
16.18
16.34
61,044
+0.13(+0.78%)
Jan 12, 2010
16.25
16.27
16.14
16.22
108,950
-0.11(-0.70%)
Jan 11, 2010
16.37
16.41
16.28
16.33
74,485
+0.02(+0.09%)
Jan 08, 2010
16.25
16.32
16.25
16.32
120,965
+0.05(+0.34%)
Jan 07, 2010
16.20
16.27
16.16
16.26
49,830
+0.04(+0.23%)
Jan 06, 2010
16.25
16.29
16.22
16.22
73,846
-0.03(-0.19%)
Jan 05, 2010
16.25
16.28
16.20
16.26
113,613
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.