Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
28.55
28.83
28.50
28.67
143,042
-0.18(-0.61%)
Jan 30, 2014
28.77
28.88
28.68
28.84
41,985
+0.39(+1.36%)
Jan 29, 2014
28.49
28.65
28.38
28.46
340,965
-0.30(-1.03%)
Jan 28, 2014
28.58
28.76
28.58
28.75
100,437
+0.18(+0.64%)
Jan 27, 2014
28.83
28.86
28.45
28.57
104,607
-0.25(-0.86%)
Jan 24, 2014
29.31
29.31
28.81
28.81
171,986
-0.63(-2.15%)
Jan 23, 2014
29.57
29.57
29.31
29.45
55,277
-0.21(-0.71%)
Jan 22, 2014
29.62
29.69
29.55
29.66
117,509
+0.08(+0.25%)
Jan 21, 2014
29.68
29.68
29.43
29.58
212,751
+0.10(+0.35%)
Jan 17, 2014
29.60
29.48
29.48
29.48
153,423
-0.12(-0.41%)
Jan 16, 2014
29.50
29.60
29.49
29.60
60,685
+0.04(+0.13%)
Jan 15, 2014
29.40
29.60
29.40
29.56
30,330
+0.16(+0.56%)
Jan 14, 2014
29.18
29.41
29.12
29.40
58,845
+0.37(+1.28%)
Jan 13, 2014
29.44
29.46
28.99
29.02
183,981
-0.44(-1.51%)
Jan 10, 2014
29.44
29.48
29.27
29.47
71,891
+0.14(+0.49%)
Jan 09, 2014
29.40
29.43
29.23
29.32
72,806
+0.07(+0.25%)
Jan 08, 2014
29.30
29.35
29.25
29.25
14,861
-0.04(-0.15%)
Jan 07, 2014
29.21
29.33
29.21
29.30
139,670
+0.19(+0.65%)
Jan 06, 2014
29.26
29.29
29.02
29.11
231,152
-0.10(-0.36%)
Jan 03, 2014
29.33
29.33
29.20
29.21
50,665
-0.07(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.