Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	38.39	38.43	38.24	38.43	353,532	-0.07(-0.18%)
Jan 30, 2017	38.59	38.59	38.27	38.50	987,718	-0.19(-0.49%)
Jan 27, 2017	38.71	38.77	38.65	38.69	603,629	-0.01(-0.02%)
Jan 26, 2017	38.71	38.78	38.66	38.70	207,284	+0.00(+0.00%)
Jan 25, 2017	38.56	38.73	38.56	38.70	388,577	+0.26(+0.68%)
Jan 24, 2017	38.24	38.49	38.08	38.44	328,619	+0.24(+0.64%)
Jan 23, 2017	38.20	38.24	38.01	38.19	994,466	-0.03(-0.07%)
Jan 20, 2017	38.27	38.35	38.13	38.22	459,102	+0.07(+0.18%)
Jan 19, 2017	38.33	38.37	38.07	38.15	482,188	-0.14(-0.36%)
Jan 18, 2017	38.26	38.30	38.16	38.29	263,757	+0.10(+0.25%)
Jan 17, 2017	38.20	38.25	38.11	38.19	1,953,775	-0.10(-0.25%)
Jan 13, 2017		38.29	38.29	38.29	0	+0.13(+0.34%)
Jan 12, 2017	38.12	38.19	37.86	38.16	454,161	-0.08(-0.20%)
Jan 11, 2017	38.22	38.27	37.99	38.24	433,924	+0.03(+0.09%)
Jan 10, 2017	38.19	38.31	38.09	38.20	224,746	+0.03(+0.09%)
Jan 09, 2017	38.20	38.23	38.09	38.17	1,138,892	+0.03(+0.07%)
Jan 06, 2017	38.01	38.24	37.91	38.14	839,050	+0.20(+0.53%)
Jan 05, 2017	37.90	37.98	37.80	37.94	457,545	+0.04(+0.11%)
Jan 04, 2017	37.71	37.94	37.71	37.90	266,946	+0.27(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.