Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.569	1.598	1.564	1.592	14,582,067	+0.03(+2.14%)
Jan 28, 2005	1.555	1.560	1.543	1.558	9,199,982	-0.01(-0.33%)
Jan 27, 2005	1.549	1.577	1.545	1.564	15,108,145	-0.01(-0.42%)
Jan 26, 2005	1.553	1.572	1.546	1.570	17,022,202	+0.02(+1.49%)
Jan 25, 2005	1.540	1.557	1.530	1.547	16,105,395	+0.01(+0.79%)
Jan 24, 2005	1.511	1.535	1.511	1.535	13,425,206	+0.03(+2.08%)
Jan 21, 2005	1.496	1.519	1.486	1.504	18,393,580	+0.02(+1.67%)
Jan 20, 2005	1.484	1.494	1.479	1.479	19,496,812	-0.03(-2.05%)
Jan 19, 2005	1.504	1.513	1.504	1.510	16,842,160	+0.00(+0.00%)
Jan 18, 2005	1.508	1.515	1.488	1.510	27,303,708	-0.02(-1.41%)
Jan 14, 2005	1.508	1.535	1.508	1.531	15,249,880	+0.02(+1.11%)
Jan 13, 2005	1.492	1.523	1.491	1.515	17,908,362	+0.02(+1.23%)
Jan 12, 2005	1.496	1.498	1.465	1.496	15,225,619	+0.01(+0.69%)
Jan 11, 2005	1.494	1.507	1.484	1.486	20,420,002	-0.00(-0.29%)
Jan 10, 2005	1.496	1.519	1.478	1.490	18,940,088	+0.00(+0.29%)
Jan 07, 2005	1.496	1.496	1.466	1.486	13,187,705	+0.01(+0.80%)
Jan 06, 2005	1.478	1.479	1.461	1.474	24,629,904	+0.01(+0.64%)
Jan 05, 2005	1.493	1.493	1.457	1.465	16,239,469	-0.01(-0.87%)
Jan 04, 2005	1.515	1.521	1.471	1.478	20,537,476	-0.04(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.