Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.50	10.54	10.20	10.29	45,024,572	-0.06(-0.59%)
Jan 30, 2012	10.27	10.37	10.17	10.35	33,387,762	-0.13(-1.22%)
Jan 27, 2012	10.51	10.53	10.37	10.47	40,187,856	-0.03(-0.32%)
Jan 26, 2012	10.82	10.86	10.45	10.51	54,083,848	-0.20(-1.89%)
Jan 25, 2012	10.62	10.74	10.35	10.71	45,108,852	+0.09(+0.82%)
Jan 24, 2012	10.49	10.81	10.38	10.62	72,097,240	+0.15(+1.45%)
Jan 23, 2012	10.06	10.69	10.04	10.47	94,744,792	+0.43(+4.29%)
Jan 20, 2012	10.01	10.08	9.919	10.04	46,074,556	-0.05(-0.47%)
Jan 19, 2012	10.06	10.19	10.05	10.09	43,616,576	-0.01(-0.10%)
Jan 18, 2012	9.882	10.12	9.865	10.10	69,964,136	+0.35(+3.54%)
Jan 17, 2012	9.838	9.929	9.656	9.752	49,139,440	+0.20(+2.13%)
Jan 13, 2012	9.407	9.606	9.350	9.548	75,107,600	+0.05(+0.53%)
Jan 12, 2012	9.343	9.639	9.326	9.498	74,847,688	+0.20(+2.17%)
Jan 11, 2012	9.178	9.360	9.158	9.296	29,942,060	+0.05(+0.58%)
Jan 10, 2012	9.202	9.323	9.175	9.242	50,392,844	+0.19(+2.12%)
Jan 09, 2012	8.781	9.080	8.730	9.050	77,367,008	+0.40(+4.63%)
Jan 06, 2012	8.838	8.838	8.633	8.649	25,344,836	-0.14(-1.61%)
Jan 05, 2012	8.858	8.878	8.710	8.791	25,449,940	-0.12(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.