Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.101	5.123	5.035	5.069	48,550,464	-0.14(-2.62%)
Jan 30, 2020	5.033	5.213	5.033	5.206	56,561,812	+0.04(+0.84%)
Jan 29, 2020	5.263	5.270	5.144	5.162	47,413,684	-0.05(-0.90%)
Jan 28, 2020	5.188	5.281	5.148	5.209	51,554,476	+0.10(+2.04%)
Jan 27, 2020	5.087	5.141	5.065	5.105	59,106,344	-0.20(-3.79%)
Jan 24, 2020	5.371	5.371	5.225	5.306	55,344,364	-0.05(-0.94%)
Jan 23, 2020	5.256	5.367	5.188	5.356	56,215,748	+0.05(+0.95%)
Jan 22, 2020	5.320	5.338	5.281	5.306	31,024,546	+0.00(+0.00%)
Jan 21, 2020	5.425	5.425	5.292	5.306	50,753,652	-0.14(-2.57%)
Jan 17, 2020	5.392	5.464	5.371	5.446	52,851,104	+0.10(+1.81%)
Jan 16, 2020	5.374	5.374	5.292	5.349	47,291,660	+0.01(+0.13%)
Jan 15, 2020	5.453	5.471	5.331	5.342	52,496,420	-0.18(-3.25%)
Jan 14, 2020	5.529	5.543	5.462	5.522	34,858,184	-0.04(-0.71%)
Jan 13, 2020	5.583	5.601	5.529	5.561	53,366,492	-0.06(-1.02%)
Jan 10, 2020	5.662	5.703	5.604	5.619	28,111,710	-0.04(-0.70%)
Jan 09, 2020	5.647	5.698	5.604	5.658	37,223,412	+0.02(+0.32%)
Jan 08, 2020	5.737	5.755	5.611	5.640	62,725,876	-0.13(-2.24%)
Jan 07, 2020	5.755	5.784	5.708	5.770	31,392,998	-0.06(-0.99%)
Jan 06, 2020	5.691	5.856	5.691	5.827	46,247,996	+0.08(+1.44%)
Jan 03, 2020	5.809	5.852	5.737	5.744	49,164,804	-0.10(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.