Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.217	8.442	8.177	8.427	29,166,862	+0.23(+2.84%)
Jan 30, 2023	8.347	8.347	8.158	8.195	30,001,746	-0.01(-0.09%)
Jan 27, 2023	8.340	8.391	8.144	8.202	32,424,246	-0.27(-3.17%)
Jan 26, 2023	8.667	8.696	8.246	8.471	36,300,484	-0.20(-2.26%)
Jan 25, 2023	8.485	8.689	8.333	8.667	26,842,860	+0.11(+1.27%)
Jan 24, 2023	6.996	10.51	6.996	8.558	22,751,644	+0.04(+0.43%)
Jan 23, 2023	8.405	8.769	8.391	8.522	40,084,976	+0.20(+2.36%)
Jan 20, 2023	8.108	8.347	8.064	8.326	24,715,774	+0.08(+0.97%)
Jan 19, 2023	7.999	8.275	7.977	8.246	33,276,902	+0.27(+3.37%)
Jan 18, 2023	8.326	8.376	7.977	7.977	45,762,280	-0.24(-2.92%)
Jan 17, 2023	7.802	8.227	7.802	8.217	38,246,812	+0.34(+4.34%)
Jan 13, 2023	7.832	7.933	7.817	7.875	18,564,372	-0.04(-0.55%)
Jan 12, 2023	7.694	7.947	7.672	7.919	30,509,412	+0.21(+2.73%)
Jan 11, 2023	7.737	7.744	7.599	7.708	32,511,186	+0.12(+1.53%)
Jan 10, 2023	7.483	7.614	7.334	7.592	20,193,252	+0.15(+2.05%)
Jan 09, 2023	7.425	7.508	7.359	7.439	26,288,360	-0.03(-0.39%)
Jan 06, 2023	7.512	7.541	7.385	7.468	24,322,212	+0.11(+1.48%)
Jan 05, 2023	7.156	7.417	7.112	7.359	37,704,184	+0.31(+4.33%)
Jan 04, 2023	6.873	7.185	6.735	7.054	45,303,020	+0.15(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.