Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	25.65	26.52	25.58	26.10	355,248	+0.30(+1.16%)
Jan 30, 2014	25.46	26.16	25.46	25.80	173,338	+0.48(+1.90%)
Jan 29, 2014	25.45	25.93	24.95	25.32	199,117	-0.39(-1.52%)
Jan 28, 2014	25.68	26.24	25.37	25.71	406,465	+0.12(+0.47%)
Jan 27, 2014	26.01	26.22	25.26	25.59	189,387	-0.44(-1.69%)
Jan 24, 2014	26.13	26.52	25.85	26.03	196,942	-0.21(-0.80%)
Jan 23, 2014	25.80	26.57	25.80	26.24	274,622	+0.18(+0.69%)
Jan 22, 2014	25.84	26.27	25.67	26.06	312,744	+0.35(+1.36%)
Jan 21, 2014	25.98	26.13	25.60	25.71	425,836	-0.33(-1.27%)
Jan 17, 2014	26.29	26.04	26.04	26.04	289,100	-0.44(-1.66%)
Jan 16, 2014	25.30	27.00	25.30	26.48	1,020,575	+1.13(+4.46%)
Jan 15, 2014	25.73	25.94	24.90	25.35	782,133	-0.38(-1.48%)
Jan 14, 2014	26.75	26.83	25.67	25.73	803,377	-1.03(-3.85%)
Jan 13, 2014	27.02	27.11	26.50	26.76	295,474	-0.39(-1.44%)
Jan 10, 2014	27.41	27.41	26.81	27.15	260,361	-0.22(-0.80%)
Jan 09, 2014	27.44	27.55	27.06	27.37	147,578	+0.03(+0.11%)
Jan 08, 2014	27.42	27.66	27.22	27.34	124,540	-0.16(-0.58%)
Jan 07, 2014	26.85	27.53	26.85	27.50	217,306	+0.68(+2.54%)
Jan 06, 2014	26.99	27.36	26.71	26.82	273,192	-0.12(-0.45%)
Jan 03, 2014	26.81	27.13	26.59	26.94	390,257	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.