Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	74.01	75.96	74.01	75.80	472,954	+1.89(+2.56%)
Jan 30, 2019	73.65	74.22	72.12	73.91	341,111	+0.62(+0.85%)
Jan 29, 2019	72.90	73.50	72.24	73.29	219,558	+0.55(+0.76%)
Jan 28, 2019	72.45	73.55	72.21	72.74	618,388	-0.49(-0.67%)
Jan 25, 2019	72.81	73.78	72.27	73.23	286,600	+1.28(+1.78%)
Jan 24, 2019	70.05	72.17	70.05	71.95	321,363	+1.68(+2.39%)
Jan 23, 2019	72.32	72.93	69.27	70.27	379,589	-1.75(-2.43%)
Jan 22, 2019	72.51	73.15	71.30	72.02	725,483	-1.09(-1.49%)
Jan 18, 2019	70.82	73.34	70.75	73.11	814,200	+2.95(+4.20%)
Jan 17, 2019	68.81	70.91	68.79	70.16	502,689	+1.22(+1.77%)
Jan 16, 2019	68.42	69.55	68.10	68.94	407,762	+0.64(+0.94%)
Jan 15, 2019	67.04	68.36	66.34	68.30	272,327	+0.97(+1.44%)
Jan 14, 2019	67.12	68.10	65.89	67.33	382,095	-0.34(-0.50%)
Jan 11, 2019	67.15	69.01	66.51	67.67	308,400	+0.08(+0.12%)
Jan 10, 2019	65.88	67.97	65.84	67.59	953,282	+1.33(+2.01%)
Jan 09, 2019	66.68	67.49	65.83	66.26	1,118,938	-0.11(-0.17%)
Jan 08, 2019	66.67	66.92	65.26	66.37	353,678	+0.39(+0.59%)
Jan 07, 2019	63.86	66.40	62.96	65.98	589,116	+2.32(+3.64%)
Jan 04, 2019	63.75	65.53	63.22	63.66	519,400	+0.81(+1.29%)
Jan 03, 2019	63.37	64.04	62.20	62.85	394,823	-1.33(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.