Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.01	18.01	17.67	17.67	903	-0.09(-0.53%)
Jan 28, 2011	18.12	18.14	17.76	17.76	11,601	-0.67(-3.65%)
Jan 27, 2011	18.44	18.44	18.44	18.44	34,989	+0.22(+1.18%)
Jan 26, 2011	18.26	18.31	18.17	18.22	37,982	-0.14(-0.75%)
Jan 25, 2011	18.21	18.36	18.07	18.36	7,406	+0.22(+1.19%)
Jan 24, 2011	18.13	18.14	18.07	18.14	489	+0.16(+0.86%)
Jan 21, 2011	18.20	18.20	17.84	17.99	20,156	+0.11(+0.63%)
Jan 20, 2011	18.00	18.03	17.88	17.88	3,235	-0.25(-1.38%)
Jan 19, 2011	18.36	18.36	18.13	18.13	2,518	-0.04(-0.24%)
Jan 18, 2011	17.89	18.17	17.89	18.17	401	+0.11(+0.62%)
Jan 14, 2011	18.02	18.20	17.98	18.06	2,583	+0.04(+0.24%)
Jan 13, 2011	18.01	18.01	18.01	18.01	580	+0.16(+0.92%)
Jan 12, 2011	17.64	17.85	17.64	17.85	696	+0.39(+2.22%)
Jan 11, 2011	17.00	17.46	17.00	17.46	4,269	+0.23(+1.35%)
Jan 10, 2011	17.12	17.23	17.12	17.23	1,044	+0.13(+0.77%)
Jan 07, 2011	17.06	17.10	17.06	17.10	1,972	-0.16(-0.91%)
Jan 06, 2011	17.25	17.33	17.25	17.26	10,427	-0.28(-1.57%)
Jan 05, 2011	17.64	17.64	17.23	17.53	8,245	-0.21(-1.19%)
Jan 04, 2011	17.90	17.90	17.64	17.74	192,127	-0.62(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.