Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.21	35.41	35.18	35.36	27,708	+0.17(+0.50%)
Jan 30, 2017	35.09	35.19	34.98	35.18	10,496	-0.27(-0.75%)
Jan 27, 2017	35.33	35.45	35.24	35.45	11,097	+0.11(+0.31%)
Jan 26, 2017	35.47	35.47	35.27	35.34	8,928	-0.36(-1.00%)
Jan 25, 2017	35.62	35.70	35.59	35.70	10,530	+0.34(+0.96%)
Jan 24, 2017	35.16	35.41	35.08	35.36	17,187	+0.02(+0.05%)
Jan 23, 2017	35.29	35.37	35.17	35.34	61,195	-0.05(-0.13%)
Jan 20, 2017	35.17	35.39	35.17	35.39	55,993	+0.32(+0.92%)
Jan 19, 2017	34.88	35.07	34.84	35.07	8,303	+0.02(+0.05%)
Jan 18, 2017	35.08	35.13	34.91	35.05	40,618	-0.14(-0.39%)
Jan 17, 2017	35.21	35.27	35.16	35.18	8,271	-0.16(-0.44%)
Jan 13, 2017		35.34	35.34	35.34	0	+0.06(+0.18%)
Jan 12, 2017	35.31	35.40	35.23	35.28	7,403	+0.25(+0.71%)
Jan 11, 2017	34.86	35.03	34.73	35.03	11,026	+0.11(+0.32%)
Jan 10, 2017	34.79	35.02	34.79	34.92	9,074	+0.08(+0.24%)
Jan 09, 2017	34.84	34.89	34.77	34.84	3,375	-0.07(-0.21%)
Jan 06, 2017	34.96	35.00	34.86	34.91	6,360	-0.26(-0.73%)
Jan 05, 2017	35.11	35.22	35.11	35.17	2,627	+0.41(+1.19%)
Jan 04, 2017	34.51	34.75	34.38	34.75	55,570	+0.38(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.