Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	37.77	37.80	37.58	37.66	38,907	-0.70(-1.82%)
Jan 30, 2019	37.79	38.35	37.76	38.35	4,176	+0.36(+0.94%)
Jan 29, 2019	38.04	38.11	37.89	38.00	7,690	+0.18(+0.48%)
Jan 28, 2019	37.92	38.02	37.76	37.82	13,611	+0.04(+0.10%)
Jan 25, 2019	37.77	37.82	37.68	37.78	5,621	+0.57(+1.54%)
Jan 24, 2019	37.34	37.35	37.06	37.21	8,792	-0.29(-0.77%)
Jan 23, 2019	37.77	37.80	37.50	37.50	2,530	+0.37(+0.99%)
Jan 22, 2019	37.33	37.41	37.03	37.13	16,441	-0.35(-0.93%)
Jan 18, 2019	37.52	37.52	37.35	37.48	4,348	+0.55(+1.49%)
Jan 17, 2019	36.89	37.11	36.85	36.93	11,350	-0.01(-0.02%)
Jan 16, 2019	36.83	36.96	36.82	36.94	6,584	+0.42(+1.15%)
Jan 15, 2019	36.55	36.56	36.47	36.52	3,606	-0.34(-0.92%)
Jan 14, 2019	36.96	36.96	36.85	36.85	4,501	-0.16(-0.43%)
Jan 11, 2019	37.14	37.14	36.84	37.02	8,273	-0.24(-0.63%)
Jan 10, 2019	37.11	37.25	37.10	37.25	2,058	-0.08(-0.23%)
Jan 09, 2019	37.14	37.35	37.14	37.34	4,575	+0.62(+1.70%)
Jan 08, 2019	36.78	36.78	36.54	36.71	3,482	+0.16(+0.43%)
Jan 07, 2019	36.46	36.56	36.39	36.56	13,634	+0.28(+0.76%)
Jan 04, 2019	35.88	36.35	35.85	36.28	6,045	+1.23(+3.50%)
Jan 03, 2019	35.21	35.22	34.94	35.05	3,964	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.